Products
824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,680 | 11,994.2 | 25.134 | 0.020 | 25.154 | 100 | -0.08% | 3.13% | -10.49% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,660 | 11,994.2 | 5.06 | 0.010 | 5.07 | 500 | -0.20% | 3.69% | -10.28% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,630 | 11,994.2 | 25.646 | 0.020 | 25.666 | 100 | -0.08% | 3.07% | -10.30% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,580 | 11,994.2 | 26.158 | 0.020 | 26.178 | 100 | -0.08% | 3.01% | -10.11% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,530 | 11,994.2 | 26.67 | 0.020 | 26.69 | 100 | -0.07% | 2.95% | -9.93% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,470 | 11,994.2 | 27.181 | 0.020 | 27.201 | 100 | -0.07% | 2.90% | -9.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,420 | 11,994.2 | 27.682 | 0.020 | 27.702 | 100 | -0.07% | 2.84% | -9.59% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,400 | 11,994.2 | 5.57 | 0.010 | 5.58 | 500 | -0.18% | 3.53% | -9.43% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,370 | 11,994.2 | 28.194 | 0.020 | 28.214 | 100 | -0.07% | 2.79% | -9.43% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,320 | 11,994.2 | 28.706 | 0.020 | 28.726 | 100 | -0.07% | 2.74% | -9.27% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,270 | 11,994.2 | 29.218 | 0.020 | 29.238 | 100 | -0.07% | 2.69% | -9.12% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,210 | 11,994.2 | 29.731 | 0.020 | 29.751 | 100 | -0.07% | 2.65% | -8.97% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,160 | 11,994.2 | 30.243 | 0.020 | 30.263 | 100 | -0.07% | 2.61% | -8.82% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,140 | 11,994.2 | 6.08 | 0.010 | 6.09 | 500 | -0.16% | 3.05% | -8.71% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,110 | 11,994.2 | 30.755 | 0.020 | 30.775 | 100 | -0.06% | 2.56% | -8.68% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,050 | 11,994.2 | 31.312 | 0.020 | 31.332 | 100 | -0.06% | 2.51% | -8.54% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,000 | 11,994.2 | 31.824 | 0.020 | 31.844 | 100 | -0.06% | 2.47% | -8.41% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,950 | 11,994.2 | 32.336 | 0.020 | 32.356 | 100 | -0.06% | 2.43% | -8.28% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,900 | 11,994.2 | 32.849 | 0.020 | 32.869 | 100 | -0.06% | 2.40% | -8.16% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,880 | 11,994.2 | 6.59 | 0.010 | 6.6 | 500 | -0.15% | 2.81% | -8.09% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.