Products
167 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 166.771 | 212.855 | 3.67 | 0.030 | 3.7 | 10 | -2.39% | 31.07% | 18.39% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 163.945 | 212.855 | 3.9 | 0.040 | 3.94 | 10 | -3.23% | 28.29% | 13.37% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 160.866 | 212.855 | 4.14 | 0.030 | 4.17 | 10 | -2.13% | 26.61% | 15.64% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 157.717 | 212.855 | 4.39 | 0.040 | 4.43 | 10 | -2.88% | 24.01% | 11.14% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 152.952 | 212.855 | 4.78 | 0.030 | 4.81 | 10 | -1.85% | 21.94% | 12.74% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 152.814 | 212.855 | 4.8 | 0.030 | 4.83 | 10 | -1.64% | 22.14% | 12.94% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 151.519 | 212.855 | 4.87 | 0.100 | 4.97 | 10 | -3.56% | 19.95% | 8.71% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 145.94 | 212.855 | 5.33 | 0.030 | 5.36 | 10 | -1.66% | 19.24% | 11.04% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 144.569 | 212.855 | 5.43 | 0.090 | 5.52 | 10 | -3.04% | 17.53% | 7.52% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 143.298 | 212.855 | 5.54 | 0.030 | 5.57 | 10 | -1.42% | 18.63% | 10.80% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 138.924 | 212.855 | 23.59 | 0.090 | 23.68 | 2.5 | -1.34% | 17.30% | 9.82% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 137.128 | 212.855 | 24.16 | 0.090 | 24.25 | 2.5 | -1.31% | 16.77% | 9.52% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 135.362 | 212.855 | 24.72 | 0.090 | 24.81 | 2.5 | -1.28% | 16.33% | 9.24% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 133.531 | 212.855 | 25.3 | 0.090 | 25.39 | 2.5 | -1.25% | 15.84% | 8.91% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 131.8 | 212.855 | 25.85 | 0.090 | 25.94 | 2.5 | -1.22% | 15.45% | 8.66% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 129.971 | 212.855 | 26.43 | 0.090 | 26.52 | 2.5 | -1.20% | 15.06% | 8.36% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 128.238 | 212.855 | 26.98 | 0.090 | 27.07 | 2.5 | -1.17% | 14.66% | 8.14% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 126.458 | 212.855 | 27.55 | 0.090 | 27.64 | 2.5 | -1.15% | 14.36% | 7.91% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 124.677 | 212.855 | 28.12 | 0.090 | 28.21 | 2.5 | -1.09% | 14.03% | 7.70% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 122.912 | 212.855 | 28.68 | 0.090 | 28.77 | 2.5 | -1.10% | 13.67% | 7.50% | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.