Products
182 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 184.893 | 308.646 | 10.04 | 0.010 | 10.05 | 10 | -0.10% | -18.64% | -1.57% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 181.265 | 308.646 | 10.53 | 0.010 | 10.54 | 10 | -0.09% | -17.09% | -0.09% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 178.181 | 308.646 | 10.41 | 0.010 | 10.42 | 10 | -0.10% | -18.10% | -1.42% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 174.82 | 308.646 | 11.06 | 0.010 | 11.07 | 10 | -0.09% | -16.34% | 0.09% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 171.382 | 308.646 | 11.13 | 0.010 | 11.14 | 10 | -0.09% | -17.19% | -1.24% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 166.866 | 308.646 | 11.71 | 0.010 | 11.72 | 10 | -0.09% | -15.63% | 0.09% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 166.18 | 308.646 | 11.76 | 0.010 | 11.77 | 10 | -0.08% | -15.58% | 0.17% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 164.617 | 308.646 | 11.67 | 0.030 | 11.7 | 10 | -0.26% | -16.70% | -1.35% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 158.526 | 308.646 | 12.37 | 0.010 | 12.38 | 10 | -0.08% | -14.98% | 0.16% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 157.03 | 308.646 | 12.28 | 0.030 | 12.31 | 10 | -0.24% | -16.06% | -1.21% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 155.643 | 308.646 | 12.61 | 0.010 | 12.62 | 10 | -0.08% | -14.74% | 0.24% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 150.868 | 308.646 | 51.95 | 0.030 | 51.98 | 2.5 | -0.06% | -14.40% | 0.25% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 148.908 | 308.646 | 52.59 | 0.030 | 52.62 | 2.5 | -0.06% | -14.25% | 0.25% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 146.981 | 308.646 | 53.21 | 0.030 | 53.24 | 2.5 | -0.06% | -14.12% | 0.26% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 129.508 | 308.646 | 58.83 | 0.030 | 58.86 | 2.5 | -0.05% | -13.04% | 0.36% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 120.28 | 308.646 | 60.25 | ― | ― | 2.5 | 0.00% | -13.50% | -0.58% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1587172334 | Apple | Knock-Out Warrant (open end) | Put | 419.99 | 308.646 | 9.19 | 0.010 | 9.2 | 10 | -0.11% | ― | ― | 30 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578869021 | Apple | Knock-Out Warrant (open end) | Put | 399.863 | 308.646 | 7.56 | 0.010 | 7.57 | 10 | -0.13% | 32.86% | ― | 17 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 379.394 | 308.646 | 5.93 | 0.010 | 5.94 | 10 | -0.17% | 46.42% | -1.17% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578879459 | Apple | Knock-Out Warrant (open end) | Put | 369.982 | 308.646 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | ― | ― | 29 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.