Products
169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 170.014 | 212.359 | 3.39 | 0.010 | 3.4 | 10 | -0.29% | 38.37% | 20.64% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 166.692 | 212.359 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | 30.47% | 15.56% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 163.868 | 212.359 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | 31.97% | 17.22% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 160.79 | 212.359 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | 26.07% | 13.22% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 157.642 | 212.359 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | 27.33% | 14.66% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 152.879 | 212.359 | 4.75 | 0.010 | 4.76 | 10 | -0.21% | 21.48% | 10.72% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 152.738 | 212.359 | 4.76 | 0.010 | 4.77 | 10 | -0.21% | 21.43% | 10.44% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 151.448 | 212.359 | 4.88 | 0.030 | 4.91 | 10 | -0.61% | 22.92% | 11.93% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 145.87 | 212.359 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | 18.83% | 9.05% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 144.5 | 212.359 | 5.43 | 0.030 | 5.46 | 10 | -0.55% | 20.13% | 10.14% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 143.23 | 212.359 | 5.5 | 0.010 | 5.51 | 10 | -0.18% | 18.03% | 8.48% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 138.858 | 212.359 | 23.43 | 0.030 | 23.46 | 2.5 | -0.13% | 16.74% | 7.77% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 137.063 | 212.359 | 24 | 0.030 | 24.03 | 2.5 | -0.12% | 16.28% | 7.48% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 135.298 | 212.359 | 24.56 | 0.030 | 24.59 | 2.5 | -0.12% | 15.85% | 7.25% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 133.468 | 212.359 | 25.14 | 0.030 | 25.17 | 2.5 | -0.12% | 15.37% | 6.98% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 131.738 | 212.359 | 25.68 | 0.030 | 25.71 | 2.5 | -0.12% | 14.95% | 6.69% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 129.91 | 212.359 | 26.26 | 0.030 | 26.29 | 2.5 | -0.11% | 14.57% | 6.45% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 128.178 | 212.359 | 26.81 | 0.030 | 26.84 | 2.5 | -0.11% | 14.18% | 6.26% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 126.398 | 212.359 | 27.37 | 0.030 | 27.4 | 2.5 | -0.11% | 13.80% | 6.00% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 124.618 | 212.359 | 27.94 | 0.030 | 27.97 | 2.5 | -0.11% | 13.53% | 5.83% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.