Products
187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 187.974 | 255.847 | 5.37 | 0.020 | 5.39 | 10 | 0.00% | -1.65% | 0.75% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 182.111 | 255.847 | 5.83 | 0.020 | 5.85 | 10 | 0.00% | -1.52% | 1.04% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.55 | 255.847 | 6.03 | 0.020 | 6.05 | 10 | 0.00% | -0.17% | 0.67% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.031 | 255.847 | 6.31 | 0.020 | 6.33 | 10 | 0.00% | -1.25% | 1.12% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.039 | 255.847 | 6.54 | 0.020 | 6.56 | 10 | 0.00% | -0.15% | 0.93% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 169.779 | 255.847 | 6.8 | 0.020 | 6.82 | 10 | 0.00% | -1.02% | 1.34% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.444 | 255.847 | 7.06 | 0.020 | 7.08 | 10 | 0.00% | 0.00% | 1.00% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 161.772 | 255.847 | 7.45 | 0.020 | 7.47 | 10 | 0.00% | -0.80% | 1.36% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.397 | 255.847 | 7.47 | 0.020 | 7.49 | 10 | 0.00% | -0.80% | 1.49% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 159.88 | 255.847 | 7.58 | 0.060 | 7.64 | 10 | -0.26% | -0.26% | 0.80% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 153.972 | 255.847 | 8.05 | 0.020 | 8.07 | 10 | 0.12% | -0.62% | 1.64% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.52 | 255.847 | 8.16 | 0.060 | 8.22 | 10 | -0.24% | -0.12% | 0.99% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.175 | 255.847 | 8.26 | 0.020 | 8.28 | 10 | 0.00% | -0.60% | 1.72% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.543 | 255.847 | 34.57 | 0.060 | 34.63 | 2.5 | 0.17% | -0.37% | 1.83% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 144.641 | 255.847 | 35.17 | 0.060 | 35.23 | 2.5 | 0.17% | -0.34% | 1.85% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 142.771 | 255.847 | 35.76 | 0.060 | 35.82 | 2.5 | 0.17% | -0.31% | 1.88% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 125.821 | 255.847 | 41.01 | 0.060 | 41.07 | 2.5 | 0.20% | -0.05% | 2.07% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 116.869 | 255.847 | 43.79 | ― | ― | 2.5 | 0.25% | 0.67% | 1.93% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 338.574 | 255.847 | 6.54 | 0.020 | 6.56 | 10 | 0.00% | 3.15% | 1.87% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 307.387 | 255.847 | 4.09 | 0.020 | 4.11 | 10 | 0.00% | 4.34% | 1.74% | 17 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.