Products
175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 164.466 | 213.068 | 4 | 0.010 | 4.01 | 10 | -0.25% | 8.40% | 270.37% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 161.683 | 213.068 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | 9.89% | 116.32% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 158.65 | 213.068 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | 7.43% | 745.28% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 155.547 | 213.068 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | 8.25% | 94.49% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 150.853 | 213.068 | 5.15 | 0.010 | 5.16 | 10 | -0.19% | 6.63% | 569.70% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 150.595 | 213.068 | 5.17 | 0.010 | 5.18 | 10 | -0.19% | 6.38% | 58.39% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 149.442 | 213.068 | 5.08 | 0.030 | 5.11 | 10 | -0.59% | 6.28% | 349.56% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 143.946 | 213.068 | 5.71 | 0.010 | 5.72 | 10 | -0.17% | 5.94% | 456.53% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 142.595 | 213.068 | 5.67 | 0.030 | 5.7 | 10 | -0.53% | 6.18% | 320.00% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 141.343 | 213.068 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | 5.54% | 145.23% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 137.034 | 213.068 | 25.14 | 0.030 | 25.17 | 2.5 | -0.12% | 5.41% | 597.56% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 135.265 | 213.068 | 25.72 | 0.030 | 25.75 | 2.5 | -0.12% | 5.28% | 325.62% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 133.526 | 213.068 | 26.29 | 0.030 | 26.32 | 2.5 | -0.11% | 5.12% | 487.49% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 131.722 | 213.068 | 26.89 | 0.030 | 26.92 | 2.5 | -0.11% | 5.04% | 303.33% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 130.017 | 213.068 | 27.45 | 0.030 | 27.48 | 2.5 | -0.11% | 4.89% | 411.65% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 128.215 | 213.068 | 28.04 | 0.030 | 28.07 | 2.5 | -0.11% | 4.78% | 270.26% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 126.508 | 213.068 | 28.61 | 0.030 | 28.64 | 2.5 | -0.10% | 4.68% | 356.52% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 124.754 | 213.068 | 29.19 | 0.030 | 29.22 | 2.5 | -0.10% | 4.59% | 334.31% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 123 | 213.068 | 29.77 | 0.030 | 29.8 | 2.5 | -0.10% | 4.53% | 314.86% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 121.261 | 213.068 | 30.27 | 0.030 | 30.3 | 2.5 | -0.10% | 4.16% | 820.34% | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.