Products
191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 202.8 | 295.884 | 7.4 | 0.020 | 7.42 | 10 | -0.67% | 5.11% | -4.88% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 197.48 | 295.884 | 8.02 | 0.020 | 8.04 | 10 | -0.74% | 4.56% | -4.41% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 191.696 | 295.884 | 8.48 | 0.020 | 8.5 | 10 | -0.70% | 4.31% | -4.07% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 185.711 | 295.884 | 8.96 | 0.020 | 8.98 | 10 | -0.67% | 4.07% | -3.86% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 183.097 | 295.884 | 9.16 | 0.030 | 9.19 | 10 | -0.54% | 6.39% | -3.48% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 179.505 | 295.884 | 9.45 | 0.020 | 9.47 | 10 | -0.63% | 3.85% | -3.67% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 176.45 | 295.884 | 9.53 | 0.030 | 9.56 | 10 | -0.42% | 6.24% | -3.25% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 173.122 | 295.884 | 9.96 | 0.020 | 9.98 | 10 | -0.60% | 3.64% | -3.30% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 169.718 | 295.884 | 10.23 | 0.030 | 10.26 | 10 | -0.39% | 5.79% | -2.94% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 165.15 | 295.884 | 10.6 | 0.020 | 10.62 | 10 | -0.56% | 3.31% | -3.11% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.567 | 295.884 | 10.64 | 0.020 | 10.66 | 10 | -0.56% | 3.40% | -3.01% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 163.018 | 295.884 | 10.75 | 0.070 | 10.82 | 10 | -0.65% | 5.08% | -2.98% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.987 | 295.884 | 11.24 | 0.020 | 11.26 | 10 | -0.53% | 3.12% | -2.77% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.505 | 295.884 | 11.34 | 0.060 | 11.4 | 10 | -0.61% | 4.71% | -2.83% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 154.131 | 295.884 | 11.47 | 0.020 | 11.49 | 10 | -0.52% | 3.15% | -2.63% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.403 | 295.884 | 47.36 | 0.060 | 47.42 | 2.5 | -0.46% | 3.05% | -2.53% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.462 | 295.884 | 47.97 | 0.060 | 48.03 | 2.5 | -0.48% | 2.98% | -2.48% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.553 | 295.884 | 48.58 | 0.060 | 48.64 | 2.5 | -0.47% | 2.95% | -2.43% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 128.251 | 295.884 | 53.35 | 0.060 | 53.41 | 2.5 | -0.43% | 2.64% | -2.07% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 119.112 | 295.884 | 56.25 | ― | ― | 2.5 | -0.18% | 3.40% | -1.66% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.