Products
345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 71.5 | 177.702 | 8.72 | 0.010 | 8.73 | 10 | -0.11% | 6.08% | -4.39% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 70.35 | 177.702 | 8.81 | 0.010 | 8.82 | 10 | -0.11% | 6.02% | -4.34% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 69.2 | 177.702 | 8.89 | 0.010 | 8.9 | 10 | -0.11% | 5.96% | -4.41% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.99 | 177.702 | 8.97 | 0.010 | 8.98 | 10 | -0.11% | 5.78% | -4.37% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 66.89 | 177.702 | 9.07 | 0.010 | 9.08 | 10 | -0.11% | 5.83% | -4.32% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.68 | 177.702 | 9.16 | 0.010 | 9.17 | 10 | -0.11% | 5.77% | -4.28% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 64.53 | 177.702 | 9.25 | 0.010 | 9.26 | 10 | -0.11% | 5.71% | -4.24% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.21 | 177.702 | 9.34 | 0.010 | 9.35 | 10 | -0.11% | 5.54% | -4.30% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 62.06 | 177.702 | 9.42 | 0.010 | 9.43 | 10 | -0.11% | 5.49% | -4.27% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.49 | 177.702 | 52.15 | 0.050 | 52.2 | 2.5 | -0.10% | 5.04% | -3.60% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.43 | 177.702 | 527.83 | 0.050 | 527.88 | 0.25 | -0.01% | 3.86% | -3.13% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.96 | 177.702 | 3.86 | 0.010 | 3.87 | 10 | -0.26% | -13.06% | 4.04% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467016239 | Nvidia | Mini Future | Short | 209.96 | 177.702 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | -14.32% | 5.71% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467030743 | Nvidia | Mini Future | Short | 209.95 | 177.702 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | -14.43% | 4.88% | 30 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467023060 | Nvidia | Mini Future | Short | 204.94 | 177.702 | 3.02 | 0.010 | 3.03 | 10 | -0.33% | -16.11% | 5.59% | 21 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452911808 | Nvidia | Mini Future | Short | 199.95 | 177.702 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | -17.48% | 7.72% | 28 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467015025 | Nvidia | Mini Future | Short | 199.94 | 177.702 | 2.6 | 0.010 | 2.61 | 10 | -0.38% | -18.24% | 7.00% | 16 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452912434 | Nvidia | Mini Future | Short | 194.96 | 177.702 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | -19.65% | 9.02% | 6 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467014036 | Nvidia | Mini Future | Short | 194.94 | 177.702 | 2.18 | 0.010 | 2.19 | 10 | -0.46% | -21.01% | 8.46% | 15 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452910685 | Nvidia | Mini Future | Short | 189.94 | 177.702 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | -22.19% | 11.37% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.