Products
339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 79.13 | 196.445 | 98.07 | 0.010 | 98.08 | 1 | -2.06% | -6.94% | 9.39% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 77.94 | 196.445 | 9.9 | 0.010 | 9.91 | 10 | -2.08% | -6.95% | 9.15% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 77.06 | 196.445 | 9.98 | 0.010 | 9.99 | 10 | -2.16% | -6.90% | 9.19% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 76.22 | 196.445 | 10.04 | 0.010 | 10.05 | 10 | -2.14% | -6.86% | 9.01% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 75.89 | 196.445 | 10.07 | 0.010 | 10.08 | 10 | -2.14% | -6.85% | 9.10% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 74.72 | 196.445 | 10.16 | 0.010 | 10.17 | 10 | -2.12% | -6.79% | 9.01% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 73.56 | 196.445 | 10.25 | 0.010 | 10.26 | 10 | -2.01% | -6.65% | 8.93% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 72.46 | 196.445 | 103.22 | 0.010 | 103.23 | 1 | -1.95% | -6.56% | 9.04% | 5 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 72.39 | 196.445 | 10.34 | 0.010 | 10.35 | 10 | -1.99% | -6.59% | 8.84% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 71.22 | 196.445 | 10.43 | 0.010 | 10.44 | 10 | -1.97% | -6.54% | 8.87% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 70.05 | 196.445 | 10.52 | 0.010 | 10.53 | 10 | -2.05% | -6.49% | 8.79% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 68.83 | 196.445 | 10.6 | 0.010 | 10.61 | 10 | -2.03% | -6.44% | 8.72% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 67.72 | 196.445 | 10.7 | 0.010 | 10.71 | 10 | -2.01% | -6.39% | 8.63% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 66.5 | 196.445 | 10.79 | 0.010 | 10.8 | 10 | -2.00% | -6.34% | 8.55% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 65.33 | 196.445 | 10.88 | 0.010 | 10.89 | 10 | -1.98% | -6.29% | 8.47% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 64 | 196.445 | 10.99 | 0.010 | 11 | 10 | -1.96% | -6.15% | 8.49% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 62.83 | 196.445 | 11.07 | 0.010 | 11.08 | 10 | -1.95% | -6.11% | 8.53% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.65 | 196.445 | 59.8 | 0.050 | 59.85 | 2.5 | -2.69% | -3.31% | 5.84% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.59 | 196.445 | 598.52 | 0.150 | 598.67 | 0.25 | -1.41% | -4.24% | 6.97% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1496387676 | Nvidia | Mini Future | Short | 239.98 | 196.445 | 4.56 | 0.010 | 4.57 | 10 | 4.35% | ― | ― | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.