Products
325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 73 | 191.413 | 9.77 | 0.030 | 9.8 | 10 | 1.77% | 2.30% | 20.17% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 71.91 | 191.413 | 98.47 | 0.030 | 98.5 | 1 | 1.88% | 2.47% | 20.23% | 5 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 71.84 | 191.413 | 9.86 | 0.030 | 9.89 | 10 | 1.75% | 2.28% | 19.95% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 70.68 | 191.413 | 9.95 | 0.030 | 9.98 | 10 | 1.74% | 2.26% | 19.74% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 69.52 | 191.413 | 10.04 | 0.030 | 10.07 | 10 | 1.72% | 2.34% | 19.67% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 68.31 | 191.413 | 10.12 | 0.030 | 10.15 | 10 | 1.71% | 2.22% | 19.34% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 67.2 | 191.413 | 10.21 | 0.030 | 10.24 | 10 | 1.59% | 2.20% | 19.14% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.99 | 191.413 | 10.31 | 0.030 | 10.34 | 10 | 1.68% | 2.28% | 19.05% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 64.83 | 191.413 | 10.39 | 0.030 | 10.42 | 10 | 1.56% | 2.16% | 18.74% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.51 | 191.413 | 10.5 | 0.030 | 10.53 | 10 | 1.65% | 2.24% | 18.64% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 62.35 | 191.413 | 10.57 | 0.030 | 10.6 | 10 | 1.54% | 2.13% | 18.37% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.55 | 191.413 | 56.5 | 0.050 | 56.55 | 2.5 | -0.09% | -0.70% | 13.80% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.49 | 191.413 | 576.4 | 0.250 | 576.65 | 0.25 | 1.28% | 1.91% | 13.42% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1480220057 | Nvidia | Mini Future | Short | 220 | 191.413 | 3.21 | 0.030 | 3.24 | 10 | -6.14% | ― | ― | 3 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.93 | 191.413 | 2.78 | 0.030 | 2.81 | 10 | -7.02% | -7.02% | -37.39% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467016239 | Nvidia | Mini Future | Short | 209.93 | 191.413 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | 4.35% | -34.32% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467030743 | Nvidia | Mini Future | Short | 209.92 | 191.413 | 2.36 | 0.030 | 2.39 | 10 | -8.17% | -8.17% | -41.29% | 30 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467023060 | Nvidia | Mini Future | Short | 204.91 | 191.413 | 1.93 | 0.030 | 1.96 | 10 | -10.23% | -10.23% | -46.39% | 21 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452911808 | Nvidia | Mini Future | Short | 199.92 | 191.413 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | 6.13% | -42.16% | 28 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467015025 | Nvidia | Mini Future | Short | 199.91 | 191.413 | 1.51 | 0.030 | 1.54 | 10 | -12.21% | -12.72% | -52.52% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.