Products
143 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 425.727 | 567 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | 8.96% | -0.68% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 404.171 | 567 | 1.68 | 0.010 | 1.69 | 100 | -0.59% | 7.69% | -0.59% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 396.668 | 567 | 1.73 | 0.060 | 1.79 | 100 | -3.35% | 2.98% | 0.00% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 385.801 | 567 | 1.84 | 0.060 | 1.9 | 100 | -3.16% | 2.79% | 0.00% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 382.614 | 567 | 1.89 | 0.010 | 1.9 | 100 | -0.53% | 6.78% | -0.53% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 375.76 | 567 | 1.94 | 0.060 | 2 | 100 | -3.00% | 2.65% | 0.00% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 364.808 | 567 | 2.05 | 0.060 | 2.11 | 100 | -2.84% | 2.50% | 0.00% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 355.422 | 567 | 2.14 | 0.060 | 2.2 | 100 | -2.73% | 2.39% | 0.00% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 336.112 | 567 | 2.33 | 0.060 | 2.39 | 100 | -2.51% | 2.19% | 0.00% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 325.87 | 567 | 2.44 | 0.060 | 2.5 | 100 | -2.40% | 2.09% | 0.00% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 323.879 | 567 | 12.35 | 0.050 | 12.4 | 20 | -0.40% | 5.11% | -0.40% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 314.827 | 567 | 2.55 | 0.060 | 2.61 | 100 | -2.30% | 2.00% | 0.00% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 303.785 | 567 | 2.66 | 0.060 | 2.72 | 100 | -2.21% | 1.92% | 0.00% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 297.072 | 567 | 2.75 | 0.010 | 2.76 | 100 | -0.36% | 4.56% | -0.36% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 292.543 | 567 | 2.77 | 0.060 | 2.83 | 100 | -2.12% | 1.84% | 0.00% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 281.364 | 567 | 2.88 | 0.060 | 2.94 | 100 | -2.04% | 1.77% | 0.00% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 259.305 | 567 | 3.1 | 0.060 | 3.16 | 100 | -1.90% | 1.64% | 0.00% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 766.238 | 567 | 2.03 | 0.120 | 2.15 | 100 | -5.58% | -10.57% | -1.93% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 749.084 | 567 | 1.86 | 0.120 | 1.98 | 100 | -6.06% | -11.43% | -2.11% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 732.063 | 567 | 1.69 | 0.120 | 1.81 | 100 | -6.63% | -12.44% | -1.74% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.