Products
137 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 305.688 | 560.2 | 2.61 | 0.140 | 2.75 | 100 | -5.09% | -9.69% | -10.00% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.965 | 560.2 | 2.66 | 0.060 | 2.72 | 100 | -2.21% | -6.67% | -6.99% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 289.305 | 560.2 | 2.78 | 0.060 | 2.84 | 100 | -2.11% | -6.08% | -6.71% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 727.603 | 560.2 | 1.74 | 0.120 | 1.86 | 100 | -6.45% | 0.00% | -1.14% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 711.203 | 560.2 | 1.58 | 0.120 | 1.7 | 100 | -7.06% | 0.64% | -0.63% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 694.93 | 560.2 | 1.41 | 0.120 | 1.53 | 100 | -7.84% | 0.00% | -1.40% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 678.552 | 560.2 | 1.25 | 0.120 | 1.37 | 100 | -8.76% | 0.00% | -0.79% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 672.067 | 560.2 | 1.18 | 0.120 | 1.3 | 100 | -9.23% | 0.85% | -1.67% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 662.196 | 560.2 | 1.08 | 0.120 | 1.2 | 100 | -10.00% | 0.00% | -1.82% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 645.977 | 560.2 | 0.92 | 0.120 | 1.04 | 100 | -11.54% | 0.00% | -2.13% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 629.66 | 560.2 | 0.76 | 0.120 | 0.88 | 100 | -13.64% | 0.00% | -1.30% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.441 | 560.2 | 0.66 | 0.060 | 0.72 | 100 | -8.33% | 11.86% | 8.20% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 613.157 | 560.2 | 0.59 | 0.120 | 0.71 | 100 | -16.90% | 0.00% | -3.28% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 596.638 | 560.2 | 0.43 | 0.120 | 0.55 | 100 | -21.82% | 0.00% | -2.27% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1578869070 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.553 | 560.2 | 0.35 | 0.060 | 0.41 | 100 | -14.63% | 20.69% | ― | 17 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865987 | Lonza Group | Warrant | Call | 700 | 560.2 | 0.12 | 0.120 | 0.24 | 100 | -50.00% | -55.56% | ― | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 560.2 | 0.004 | ― | ― | 100 | 0.00% | -96.92% | -97.50% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 560.2 | 0.08 | 0.120 | 0.2 | 100 | -60.00% | -65.22% | -70.37% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865979 | Lonza Group | Warrant | Call | 650 | 560.2 | 0.16 | 0.120 | 0.28 | 100 | -42.86% | -48.39% | ― | 14 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578865995 | Lonza Group | Warrant | Call | 650 | 560.2 | 0.21 | 0.120 | 0.33 | 100 | -36.36% | -43.24% | ― | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.