Products
148 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 401.406 | 552 | 1.52 | 0.060 | 1.58 | 100 | -3.80% | 5.56% | -13.14% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 390.41 | 552 | 1.63 | 0.060 | 1.69 | 100 | -3.55% | 5.16% | -12.37% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 387.185 | 552 | 1.68 | 0.010 | 1.69 | 100 | -0.59% | 10.53% | -9.19% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 380.249 | 552 | 1.74 | 0.060 | 1.8 | 100 | -3.33% | 5.45% | -11.22% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 369.166 | 552 | 1.85 | 0.060 | 1.91 | 100 | -3.14% | 5.11% | -10.63% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 359.668 | 552 | 1.94 | 0.060 | 2 | 100 | -3.00% | 4.30% | -10.19% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 340.128 | 552 | 2.14 | 0.060 | 2.2 | 100 | -2.73% | 4.39% | -9.32% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 329.763 | 552 | 2.24 | 0.060 | 2.3 | 100 | -2.61% | 3.70% | -8.94% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 327.748 | 552 | 11.35 | 0.030 | 11.38 | 20 | -0.26% | 7.69% | -6.97% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 318.588 | 552 | 2.35 | 0.060 | 2.41 | 100 | -2.49% | 3.52% | -8.56% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 307.414 | 552 | 2.46 | 0.060 | 2.52 | 100 | -2.38% | 3.36% | -8.55% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 300.621 | 552 | 2.55 | 0.010 | 2.56 | 100 | -0.39% | 6.69% | -5.90% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 296.038 | 552 | 2.58 | 0.060 | 2.64 | 100 | -2.27% | 3.61% | -7.86% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 284.725 | 552 | 2.69 | 0.060 | 2.75 | 100 | -2.18% | 3.07% | -7.56% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 262.402 | 552 | 2.91 | 0.060 | 2.97 | 100 | -2.02% | 2.83% | -7.03% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 756.606 | 552 | 2.09 | 0.120 | 2.21 | 100 | -5.43% | -11.44% | 0.00% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 739.667 | 552 | 1.92 | 0.120 | 2.04 | 100 | -5.88% | -12.33% | 0.00% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 722.859 | 552 | 1.75 | 0.120 | 1.87 | 100 | -6.42% | -13.37% | 0.00% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 705.943 | 552 | 1.58 | 0.120 | 1.7 | 100 | -7.06% | -15.05% | 0.00% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 699.246 | 552 | 1.52 | 0.010 | 1.53 | 100 | -0.65% | -11.11% | 7.80% | 13 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.