Products
141 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507545445 | Lonza Group | Knock-Out Warrant (open end) | Call | 420.812 | 548.541 | 1.32 | 0.010 | 1.33 | 100 | -7.69% | -11.41% | ― | 7 Jan. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 411.778 | 548.541 | 1.41 | 0.010 | 1.42 | 100 | -11.88% | -15.06% | 0.00% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 404.134 | 548.541 | 1.48 | 0.010 | 1.49 | 100 | -6.92% | -10.84% | 5.71% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 393.063 | 548.541 | 1.59 | 0.010 | 1.6 | 100 | -6.47% | -10.17% | 5.30% | 24 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 389.816 | 548.541 | 1.63 | 0.010 | 1.64 | 100 | -10.44% | -13.30% | 0.00% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 382.833 | 548.541 | 1.7 | 0.010 | 1.71 | 100 | -6.08% | -9.09% | 5.59% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 371.674 | 548.541 | 1.81 | 0.010 | 1.82 | 100 | -5.73% | -8.59% | 4.62% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 362.112 | 548.541 | 1.9 | 0.010 | 1.91 | 100 | -5.47% | -8.65% | 4.40% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 342.439 | 548.541 | 2.1 | 0.010 | 2.11 | 100 | -4.98% | -7.49% | 3.96% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 332.003 | 548.541 | 2.2 | 0.010 | 2.21 | 100 | -5.17% | -7.56% | 3.77% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 329.975 | 548.541 | 11.09 | 0.030 | 11.12 | 20 | -3.90% | -6.41% | 4.82% | 12 Mar. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 320.753 | 548.541 | 2.32 | 0.010 | 2.33 | 100 | -4.53% | -6.83% | 4.04% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 309.503 | 548.541 | 2.43 | 0.010 | 2.44 | 100 | -4.33% | -6.54% | 3.40% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 302.663 | 548.541 | 2.5 | 0.010 | 2.51 | 100 | -7.06% | -9.09% | 0.40% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 298.049 | 548.541 | 2.54 | 0.010 | 2.55 | 100 | -4.15% | -6.62% | 3.25% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 286.66 | 548.541 | 2.66 | 0.010 | 2.67 | 100 | -3.97% | -6.01% | 3.50% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 751.144 | 548.541 | 2.07 | 0.010 | 2.08 | 100 | -2.36% | 0.49% | -11.91% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 734.328 | 548.541 | 1.9 | 0.010 | 1.91 | 100 | -2.56% | 0.53% | -12.84% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 717.642 | 548.541 | 1.73 | 0.010 | 1.74 | 100 | -2.81% | 0.00% | -14.36% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 700.848 | 548.541 | 1.56 | 0.010 | 1.57 | 100 | -3.11% | 0.00% | -15.68% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.