Products
123 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1302907097 | LONZA GROUP | Knock-Out Warrant (open end) | Call | 292.083 | 638.092 | 3.53 | 0.060 | 3.59 | 100 | -1.67% | 10.31% | 20.48% | 27 Oct. 2023 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1611169280 | LONZA GROUP | Knock-Out Warrant (open end) | Put | 739.329 | 638.092 | 1.07 | 0.060 | 1.13 | 100 | -5.31% | -30.07% | ― | 16 Oct. 2026 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1132968798 | LONZA GROUP | Knock-Out Warrant (open end) | Put | 720.21 | 638.092 | 0.88 | 0.120 | 1 | 100 | -12.00% | -37.14% | -47.93% | 3 Sep. 2021 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1129488073 | LONZA GROUP | Knock-Out Warrant (open end) | Put | 703.976 | 638.092 | 0.72 | 0.120 | 0.84 | 100 | -14.29% | -41.94% | -52.94% | 27 Aug. 2021 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1129488065 | LONZA GROUP | Knock-Out Warrant (open end) | Put | 687.868 | 638.092 | 0.56 | 0.120 | 0.68 | 100 | -17.65% | -48.15% | -59.12% | 27 Aug. 2021 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1129483447 | LONZA GROUP | Knock-Out Warrant (open end) | Put | 671.657 | 638.092 | 0.4 | 0.120 | 0.52 | 100 | -23.08% | -56.04% | -66.94% | 19 Aug. 2021 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1132966990 | LONZA GROUP | Knock-Out Warrant (open end) | Put | 665.238 | 638.092 | 0.33 | 0.120 | 0.45 | 100 | -26.67% | -61.63% | -71.05% | 13 Sep. 2021 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1129477407 | LONZA GROUP | Knock-Out Warrant (open end) | Put | 655.467 | 638.092 | 0.24 | 0.120 | 0.36 | 100 | -33.33% | -68.00% | -76.92% | 5 Aug. 2021 | |
| LONZA GROUP Knock-Out Warrant (open end) with ISIN code: CH1129477399 | LONZA GROUP | Knock-Out Warrant (open end) | Put | 639.413 | 638.092 | 0.063 | ― | ― | 100 | 0.00% | -89.32% | -92.84% | 5 Aug. 2021 | |
| LONZA GROUP Warrant with ISIN code: CH1578865987 | LONZA GROUP | Warrant | Call | 700 | 638.092 | 0.28 | 0.120 | 0.4 | 100 | -30.00% | -3.45% | 16.67% | 14 Jul. 2026 | |
| LONZA GROUP Warrant with ISIN code: CH1617894659 | LONZA GROUP | Warrant | Call | 700 | 638.092 | 0.19 | 0.120 | 0.31 | 100 | -38.71% | ― | ― | 22 Oct. 2026 | |
| LONZA GROUP Warrant with ISIN code: CH1507550908 | LONZA GROUP | Warrant | Call | 650 | 638.092 | 0.19 | 0.120 | 0.31 | 100 | -38.71% | -5.00% | 5.56% | 14 Jan. 2026 | |
| LONZA GROUP Warrant with ISIN code: CH1578865979 | LONZA GROUP | Warrant | Call | 650 | 638.092 | 0.37 | 0.120 | 0.49 | 100 | -24.49% | 12.12% | 37.04% | 14 Jul. 2026 | |
| LONZA GROUP Warrant with ISIN code: CH1578865995 | LONZA GROUP | Warrant | Call | 650 | 638.092 | 0.46 | 0.120 | 0.58 | 100 | -20.69% | 9.52% | 39.39% | 14 Jul. 2026 | |
| LONZA GROUP Warrant with ISIN code: CH1571670210 | LONZA GROUP | Warrant | Call | 600 | 638.092 | 0.72 | 0.120 | 0.84 | 100 | -14.29% | 18.03% | 46.94% | 1 Jun. 2026 | |
| LONZA GROUP Warrant with ISIN code: CH1578856226 | LONZA GROUP | Warrant | Call | 600 | 638.092 | 0.65 | 0.120 | 0.77 | 100 | -15.58% | 22.64% | 58.54% | 3 Jul. 2026 | |
| LONZA GROUP Warrant with ISIN code: CH1467047812 | LONZA GROUP | Warrant | Call | 600 | 638.092 | 0.48 | 0.120 | 0.6 | 100 | -20.00% | 37.14% | 77.78% | 13 Aug. 2025 | |
| LONZA GROUP Warrant with ISIN code: CH1507550916 | LONZA GROUP | Warrant | Call | 550 | 638.092 | 0.9 | 0.150 | 1.05 | 100 | -14.29% | 28.57% | 69.81% | 14 Jan. 2026 | |
| LONZA GROUP Warrant with ISIN code: CH1571695597 | LONZA GROUP | Warrant | Call | 550 | 638.092 | 1.06 | 0.120 | 1.18 | 100 | -10.17% | 19.10% | 47.22% | 18 Jun. 2026 | |
| LONZA GROUP Warrant with ISIN code: CH1571695563 | LONZA GROUP | Warrant | Call | 550 | 638.092 | 1.01 | 0.120 | 1.13 | 100 | -10.62% | 23.17% | 55.38% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.