Products
124 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1129483447 | LONZA | Knock-Out Warrant (open end) | Put | 674.265 | 564.587 | 1.16 | 0.120 | 1.28 | 100 | -9.38% | -25.16% | 11.54% | 19 Aug. 2021 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1132966990 | LONZA | Knock-Out Warrant (open end) | Put | 667.821 | 564.587 | 1.09 | 0.120 | 1.21 | 100 | -9.92% | -27.33% | 12.37% | 13 Sep. 2021 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1129477407 | LONZA | Knock-Out Warrant (open end) | Put | 658.013 | 564.587 | 1 | 0.120 | 1.12 | 100 | -10.71% | -28.06% | 14.94% | 5 Aug. 2021 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1129477399 | LONZA | Knock-Out Warrant (open end) | Put | 641.896 | 564.587 | 0.84 | 0.120 | 0.96 | 100 | -12.50% | -31.71% | 18.31% | 5 Aug. 2021 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1114898484 | LONZA | Knock-Out Warrant (open end) | Put | 625.682 | 564.587 | 0.68 | 0.120 | 0.8 | 100 | -15.00% | -36.45% | 23.64% | 24 Jun. 2021 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1595908430 | LONZA | Knock-Out Warrant (open end) | Put | 617.762 | 564.587 | 0.6 | 0.060 | 0.66 | 100 | -9.09% | -35.48% | ― | 26 Aug. 2026 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1375892937 | LONZA | Knock-Out Warrant (open end) | Put | 615.528 | 564.587 | 0.57 | 0.060 | 0.63 | 100 | -9.52% | -38.04% | 50.00% | 5 Nov. 2024 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1152454067 | LONZA | Knock-Out Warrant (open end) | Put | 609.283 | 564.587 | 0.51 | 0.120 | 0.63 | 100 | -19.05% | -43.33% | 34.21% | 6 Jan. 2022 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1595910360 | LONZA | Knock-Out Warrant (open end) | Put | 597.989 | 564.587 | 0.4 | 0.060 | 0.46 | 100 | -13.04% | -45.21% | ― | 28 Aug. 2026 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1595917035 | LONZA | Knock-Out Warrant (open end) | Put | 588.783 | 564.587 | 0.31 | 0.060 | 0.37 | 100 | -16.22% | -51.56% | ― | 7 Sep. 2026 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1595917217 | LONZA | Knock-Out Warrant (open end) | Put | 578.878 | 564.587 | 0.21 | 0.060 | 0.27 | 100 | -22.22% | -61.11% | ― | 8 Sep. 2026 | |
| LONZA Knock-Out Warrant (open end) with ISIN code: CH1595921433 | LONZA | Knock-Out Warrant (open end) | Put | 569.044 | 564.587 | 0.11 | ― | ― | 100 | 0.00% | -75.00% | ― | 10 Sep. 2026 | |
| LONZA Warrant with ISIN code: CH1578865987 | LONZA | Warrant | Call | 700 | 564.587 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -45.00% | -64.52% | 14 Jul. 2026 | |
| LONZA Warrant with ISIN code: CH1507550908 | LONZA | Warrant | Call | 650 | 564.587 | 0.046 | 0.124 | 0.17 | 100 | -72.94% | -69.33% | -82.31% | 14 Jan. 2026 | |
| LONZA Warrant with ISIN code: CH1578865979 | LONZA | Warrant | Call | 650 | 564.587 | 0.13 | 0.120 | 0.25 | 100 | -48.00% | -38.10% | -64.86% | 14 Jul. 2026 | |
| LONZA Warrant with ISIN code: CH1578865995 | LONZA | Warrant | Call | 650 | 564.587 | 0.19 | 0.120 | 0.31 | 100 | -38.71% | -26.92% | -55.81% | 14 Jul. 2026 | |
| LONZA Warrant with ISIN code: CH1467047812 | LONZA | Warrant | Call | 600 | 564.587 | 0.13 | 0.120 | 0.25 | 100 | -48.00% | -31.58% | -68.29% | 13 Aug. 2025 | |
| LONZA Warrant with ISIN code: CH1571670210 | LONZA | Warrant | Call | 600 | 564.587 | 0.34 | 0.120 | 0.46 | 100 | -26.09% | -8.11% | -45.16% | 1 Jun. 2026 | |
| LONZA Warrant with ISIN code: CH1578856226 | LONZA | Warrant | Call | 600 | 564.587 | 0.27 | 0.120 | 0.39 | 100 | -30.77% | -12.90% | -51.79% | 3 Jul. 2026 | |
| LONZA Warrant with ISIN code: CH1507550916 | LONZA | Warrant | Call | 550 | 564.587 | 0.37 | 0.120 | 0.49 | 100 | -24.49% | 2.78% | -48.61% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.