Products
250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 30.84 | 95.15 | 47.69 | 0.010 | 47.7 | 1 | 0.72% | 0.15% | -16.87% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 30.27 | 95.15 | 4.83 | 0.010 | 4.84 | 10 | 0.42% | 0.00% | -16.87% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 29.57 | 95.15 | 48.64 | 0.010 | 48.65 | 1 | 0.72% | 0.14% | -16.60% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 28.95 | 95.15 | 49.11 | 0.010 | 49.12 | 1 | 0.72% | 0.14% | -16.47% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 28.33 | 95.15 | 49.57 | 0.010 | 49.58 | 1 | 0.69% | 0.14% | -16.35% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 27.07 | 95.15 | 50.51 | 0.010 | 50.52 | 1 | 0.68% | 0.12% | -16.11% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 26.42 | 95.15 | 51 | 0.010 | 51.01 | 1 | 0.67% | 0.14% | -15.98% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 25.8 | 95.15 | 51.47 | 0.010 | 51.48 | 1 | 0.68% | 0.14% | -15.86% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 24.53 | 95.15 | 52.42 | 0.010 | 52.43 | 1 | 0.67% | 0.13% | -15.63% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 23.29 | 95.15 | 53.34 | 0.010 | 53.35 | 1 | 0.66% | 0.11% | -15.41% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 22.64 | 95.15 | 53.83 | 0.010 | 53.84 | 1 | 0.65% | 0.11% | -15.30% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 22.04 | 95.15 | 54.28 | 0.010 | 54.29 | 1 | 0.65% | 0.11% | -15.20% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 20.77 | 95.15 | 55.24 | 0.010 | 55.25 | 1 | 0.66% | 0.11% | -14.98% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 10.59 | 95.15 | 62.86 | 0.010 | 62.87 | 1 | 0.56% | 0.06% | -13.48% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Long | 0.18 | 95.15 | 70.65 | 0.010 | 70.66 | 1 | 0.51% | 0.03% | -12.23% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1543710029 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Short | 125.11 | 95.15 | 30.76 | 0.010 | 30.77 | 1 | -1.00% | -1.38% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1543710011 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Short | 123.12 | 95.15 | 29.14 | 0.010 | 29.15 | 1 | -1.12% | -1.49% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1543710003 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Short | 121.12 | 95.15 | 27.53 | 0.010 | 27.54 | 1 | -1.15% | -1.50% | ― | 24 Mar. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1543725175 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Short | 120.37 | 95.15 | 26.91 | 0.010 | 26.92 | 1 | -1.14% | -1.57% | ― | 8 Apr. 2026 | |
| Brent Crude Oil Future (ICE) Jul. 26 Mini Future with ISIN code: CH1543709997 | Brent Crude Oil Future (ICE) Jul. 26 | Mini Future | Short | 119.13 | 95.15 | 25.91 | 0.010 | 25.92 | 1 | -1.26% | -1.60% | ― | 24 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.