Products
221 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.78 | 67.14 | 45.56 | 0.010 | 45.57 | 1 | -0.02% | 2.34% | 7.38% | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.15 | 67.14 | 46.05 | 0.010 | 46.06 | 1 | -0.02% | 2.31% | 7.27% | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 8.52 | 67.14 | 46.54 | 0.010 | 46.55 | 1 | -0.02% | 2.29% | 7.16% | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.89 | 67.14 | 47.03 | 0.010 | 47.04 | 1 | -0.02% | 2.26% | 7.06% | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.23 | 67.14 | 47.53 | 0.010 | 47.54 | 1 | -0.02% | 2.22% | 6.93% | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 6.6 | 67.14 | 48.02 | 0.010 | 48.03 | 1 | -0.02% | 2.19% | 6.83% | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024664 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.96 | 67.14 | 48.52 | 0.010 | 48.53 | 1 | -0.02% | 2.17% | 6.73% | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024656 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 5.31 | 67.14 | 49.01 | 0.010 | 49.02 | 1 | -0.02% | 2.13% | 6.61% | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 4.67 | 67.14 | 49.51 | 0.010 | 49.52 | 1 | -0.02% | 2.10% | 6.52% | 27 Oct. 2020 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 99.46 | 67.14 | 28.43 | 0.010 | 28.44 | 1 | -0.04% | -5.14% | -16.73% | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 97.8 | 67.14 | 27.06 | 0.010 | 27.07 | 1 | -0.04% | -5.38% | -17.32% | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 96.14 | 67.14 | 25.7 | 0.010 | 25.71 | 1 | -0.04% | -5.58% | -17.94% | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 94.48 | 67.14 | 24.34 | 0.010 | 24.35 | 1 | -0.04% | -5.88% | -18.65% | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 93.83 | 67.14 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | -3.49% | -17.28% | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 92.82 | 67.14 | 22.98 | 0.010 | 22.99 | 1 | -0.04% | -6.17% | -19.40% | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 91.16 | 67.14 | 21.62 | 0.010 | 21.63 | 1 | -0.05% | -6.49% | -20.22% | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 89.49 | 67.14 | 20.26 | 0.010 | 20.27 | 1 | -0.05% | -6.85% | -21.17% | 8 Mar. 2022 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 87.82 | 67.14 | 18.89 | 0.010 | 18.9 | 1 | -0.05% | -7.27% | -22.20% | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 86.14 | 67.14 | 17.51 | 0.010 | 17.52 | 1 | -0.06% | -7.74% | -23.37% | 21 Jun. 2022 | |
WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 84.45 | 67.14 | 16.13 | 0.010 | 16.14 | 1 | -0.06% | -8.30% | -24.73% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.