Products
16277 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103193 | Zurich Insurance | Warrant | Call | 450 | 451.6 | 1.02 | 0.010 | 1.03 | 10 | -11.30 % | -11.30 % | -34.19 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1326189987 | Zurich Insurance | Warrant | Call | 450 | 451.6 | 2.62 | 0.010 | 2.63 | 10 | -3.68 % | -2.60 % | -14.10 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338710 | Zurich Insurance | Warrant | Call | 450 | 451.6 | 1.9 | 0.010 | 1.91 | 10 | -5.94 % | -5.00 % | -19.49 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 451.6 | 2.59 | 0.010 | 2.6 | 10 | -4.43 % | -3.00 % | -14.24 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103201 | Zurich Insurance | Warrant | Call | 420 | 451.6 | 3.4 | 0.020 | 3.42 | 10 | -5.03 % | -2.58 % | -8.85 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318324 | Zurich Insurance | Warrant | Call | 420 | 451.6 | 4.59 | 0.020 | 4.61 | 10 | -3.16 % | -1.71 % | -7.46 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1315338728 | Zurich Insurance | Warrant | Call | 420 | 451.6 | 4 | 0.020 | 4.02 | 10 | -3.85 % | -2.20 % | -8.47 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326189995 | Zurich Insurance | Warrant | Call | 400 | 451.6 | 5.56 | 0.010 | 5.57 | 10 | -2.63 % | -1.42 % | -6.40 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 451.6 | 6.19 | 0.020 | 6.21 | 10 | -2.67 % | -1.28 % | -4.62 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338736 | Zurich Insurance | Warrant | Call | 400 | 451.6 | 5.72 | 0.020 | 5.74 | 10 | -3.05 % | -1.38 % | -4.67 % | 31 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103219 | Zurich Insurance | Warrant | Call | 400 | 451.6 | 5.3 | 0.030 | 5.33 | 10 | -3.11 % | -1.12 % | -3.64 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103227 | Zurich Insurance | Warrant | Call | 380 | 451.6 | 7.26 | 0.030 | 7.29 | 10 | -2.42 % | -0.68 % | -1.49 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315318332 | Zurich Insurance | Warrant | Call | 380 | 451.6 | 7.94 | 0.020 | 7.96 | 10 | -2.22 % | -0.87 % | -2.82 % | 9 Jan. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1326190001 | Zurich Insurance | Warrant | Call | 350 | 451.6 | 9.53 | 0.020 | 9.55 | 10 | -1.85 % | -0.83 % | -2.46 % | 1 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1286536409 | Zurich Insurance | Warrant | Call | 350 | 451.6 | 10.72 | 0.030 | 10.75 | 10 | -1.56 % | -0.46 % | -1.29 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 451.6 | 4.87 | 0.020 | 4.89 | 10 | 4.28 % | 1.25 % | -4.32 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 451.6 | 5.09 | 0.020 | 5.11 | 10 | 3.46 % | 0.79 % | -5.74 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1277103326 | Zurich Insurance | Warrant | Put | 450 | 451.6 | 0.82 | 0.010 | 0.83 | 10 | 10.81 % | -6.82 % | -38.35 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1286536417 | Zurich Insurance | Warrant | Put | 450 | 451.6 | 2.03 | 0.010 | 2.04 | 10 | 4.64 % | -0.98 % | -17.14 % | 6 Oct. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1315338769 | Zurich Insurance | Warrant | Put | 450 | 451.6 | 1.51 | 0.010 | 1.52 | 10 | 6.34 % | -1.31 % | -22.56 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.