Products
16214 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330031027 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,034.161 | 39,569.2 | 1.381 | 0.010 | 1.391 | 1,000 | -0.72 % | -25.23 % | -54.56 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030813 | Dow Jones Industrial Average | Mini Future | Short | 41,030 | 39,569.2 | 2.11 | 0.010 | 2.12 | 1,000 | -0.47 % | -18.41 % | -44.27 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335500 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,569.2 | 2.256 | 0.010 | 2.266 | 1,000 | -0.44 % | 10.53 % | 30.33 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335567 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,569.2 | 2.709 | 0.010 | 2.719 | 1,000 | -0.37 % | 8.97 % | 28.15 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,569.2 | 3.11 | 0.010 | 3.12 | 1,000 | -0.32 % | 7.76 % | 25.56 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335443 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 39,569.2 | 1.751 | 0.010 | 1.761 | 1,000 | -0.57 % | 11.88 % | 31.65 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335799 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,569.2 | 2.098 | 0.010 | 2.108 | 1,000 | -0.47 % | -9.18 % | -31.44 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335849 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,569.2 | 2.27 | 0.010 | 2.28 | 1,000 | -0.44 % | -8.17 % | -27.84 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335740 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,569.2 | 1.894 | 0.010 | 1.904 | 1,000 | -0.53 % | -11.29 % | -36.31 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 39,569.2 | 2.409 | 0.010 | 2.419 | 1,000 | -0.41 % | -7.59 % | -25.37 % | 30 Jan. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886246 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,970.621 | 39,569.2 | 1.4 | 0.010 | 1.41 | 1,000 | -0.71 % | -25.93 % | -47.76 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884928 | Dow Jones Industrial Average | Mini Future | Short | 40,970 | 39,569.2 | 2.12 | 0.010 | 2.13 | 1,000 | -0.47 % | -19.39 % | -38.01 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088068 | Dow Jones Industrial Average | Mini Future | Short | 40,900 | 39,569.2 | 1.983 | 0.010 | 1.993 | 1,000 | -0.50 % | -19.36 % | -45.80 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088308 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,893.532 | 39,569.2 | 1.257 | 0.010 | 1.267 | 1,000 | -0.79 % | -27.00 % | -56.85 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330030805 | Dow Jones Industrial Average | Mini Future | Short | 40,830 | 39,569.2 | 1.925 | 0.010 | 1.935 | 1,000 | -0.52 % | -19.83 % | -46.53 % | 26 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330035499 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,770.301 | 39,569.2 | 1.147 | 0.010 | 1.157 | 1,000 | -0.86 % | -28.89 % | -59.04 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275981970 | Dow Jones Industrial Average | Mini Future | Short | 40,680 | 39,569.2 | 1.784 | 0.010 | 1.794 | 1,000 | -0.56 % | -21.10 % | -48.50 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275982093 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,673.073 | 39,569.2 | 1.062 | 0.010 | 1.072 | 1,000 | -0.93 % | -30.41 % | -60.91 % | 3 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1330028817 | Dow Jones Industrial Average | Mini Future | Short | 40,640 | 39,569.2 | 1.742 | 0.010 | 1.752 | 1,000 | -0.57 % | -21.43 % | -49.00 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330029138 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,535.983 | 39,569.2 | 0.942 | 0.010 | 0.952 | 1,000 | -1.05 % | -32.81 % | -63.62 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.