Products
16098 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332900575 | SMI | Mini Future | Long | 11,500 | 11,903.9 | 1.27 | 0.010 | 1.28 | 500 | -0.78 % | ― | ― | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290275 | SMI | Mini Future | Long | 11,500 | 11,903.9 | 6.201 | 0.020 | 6.221 | 100 | -0.32 % | ― | ― | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 14,000 | 11,903.9 | 4.78 | 0.010 | 4.79 | 500 | -0.21 % | ― | ― | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,500 | 11,903.9 | 18.797 | 0.020 | 18.817 | 100 | -0.11 % | ― | ― | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,900 | 11,903.9 | 2.53 | 0.010 | 2.54 | 500 | -0.39 % | ― | ― | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 164 | 173.933 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | ― | ― | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 164 | 173.933 | 0.17 | 0.010 | 0.18 | 100 | -5.56 % | ― | ― | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 162 | 173.933 | 0.18 | 0.010 | 0.19 | 100 | -5.26 % | ― | ― | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 162 | 173.933 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | ― | ― | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1332900823 | Tesla | Mini Future | Short | 185 | 173.933 | 0.63 | 0.020 | 0.65 | 50 | -3.08 % | ― | ― | 14 May. 2024 | |
UBS Mini Future with ISIN code: CH1332900831 | UBS | Mini Future | Long | 26 | 27.67 | 0.49 | 0.010 | 0.5 | 5 | -2.00 % | ― | ― | 14 May. 2024 | |
UBS Mini Future with ISIN code: CH1332900849 | UBS | Mini Future | Long | 25 | 27.67 | 0.68 | 0.010 | 0.69 | 5 | -1.45 % | ― | ― | 14 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1349290010 | ABB | Knock-Out Warrant (open end) | Put | 51.995 | 48.2 | 0.76 | ― | ― | 5 | 0.00 % | ― | ― | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,499.843 | 8,244.63 | 2.7 | 0.015 | 2.715 | 100 | -0.55 % | ― | ― | 14 May. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332900914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 130.021 | 136.55 | 0.16 | ― | ― | 50 | 0.00 % | ― | ― | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900856 | DAX | Knock-Out Warrant (open end) | Put | 19,399.642 | 18,875.9 | 1.11 | 0.010 | 1.12 | 500 | -0.89 % | ― | ― | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,496.137 | 39,914.9 | 6.856 | 0.010 | 6.866 | 1,000 | -0.15 % | ― | ― | 14 May. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1349290036 | GE Aerospace | Knock-Out Warrant (open end) | Put | 170.003 | 163.472 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | ― | ― | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,900.627 | 4,100 | 0.47 | 0.010 | 0.48 | 500 | -2.08 % | ― | ― | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289939 | Gold | Knock-Out Warrant (open end) | Call | 2,290.596 | 2,386.71 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | ― | ― | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.