Products
16098 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1349289707 | Silver | Mini Future | Long | 27 | 29.73 | 3.15 | 0.020 | 3.17 | 1 | -0.63 % | ― | ― | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 26.8 | 29.73 | 3.32 | 0.020 | 3.34 | 1 | -0.60 % | ― | ― | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 26.6 | 29.73 | 3.5 | 0.020 | 3.52 | 1 | -0.57 % | ― | ― | 14 May. 2024 | |
Platinum Mini Future with ISIN code: CH1349289673 | Platinum | Mini Future | Long | 960 | 1,067.39 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | ― | ― | 14 May. 2024 | |
Platinum Mini Future with ISIN code: CH1349289665 | Platinum | Mini Future | Long | 940 | 1,067.39 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | ― | ― | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,820 | 2,386.71 | 4.45 | 0.010 | 4.46 | 100 | -0.22 % | ― | ― | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,690 | 2,386.71 | 3.25 | 0.010 | 3.26 | 100 | -0.31 % | ― | ― | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289632 | Gold | Mini Future | Short | 2,670 | 2,386.71 | 3.06 | 0.010 | 3.07 | 100 | -0.33 % | ― | ― | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289624 | Gold | Mini Future | Long | 2,290 | 2,386.71 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | ― | ― | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289616 | Gold | Mini Future | Long | 2,285 | 2,386.71 | 1.33 | 0.010 | 1.34 | 100 | -0.75 % | ― | ― | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,996.434 | 11,903.9 | 21.098 | 0.020 | 21.118 | 100 | -0.09 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,396.537 | 11,903.9 | 15.1 | 0.020 | 15.12 | 100 | -0.13 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289582 | SMI | Knock-Out Warrant (open end) | Put | 11,956.784 | 11,903.9 | 0.728 | ― | ― | 100 | 0.00 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289574 | SMI | Knock-Out Warrant (open end) | Put | 11,916.791 | 11,903.9 | 0.269 | ― | ― | 100 | 0.00 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,602.939 | 11,903.9 | 3.048 | 0.020 | 3.068 | 100 | -0.65 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,582.932 | 11,903.9 | 3.243 | 0.020 | 3.263 | 100 | -0.61 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,562.926 | 11,903.9 | 3.439 | 0.020 | 3.459 | 100 | -0.58 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,552.923 | 11,903.9 | 3.537 | 0.020 | 3.557 | 100 | -0.56 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,542.92 | 11,903.9 | 3.635 | 0.020 | 3.655 | 100 | -0.55 % | ― | ― | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289509 | SMI | Knock-Out Warrant (open end) | Call | 11,522.913 | 11,903.9 | 3.832 | 0.020 | 3.852 | 100 | -0.52 % | ― | ― | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.