Products
16139 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Tracker | — | — | 1.9 | 0.03 | ― | ― | 0.012 | 0.00 % | 0.00 % | 0.00 % | 9 Apr. 2008 | |
BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 114.2 | ― | ― | 3,710.414 | 0.00 % | 1.96 % | -7.46 % | 9 Jun. 2008 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,580 | 11,350.3 | 9.92 | 0.010 | 9.93 | 1,000 | -0.10 % | 0.20 % | -2.75 % | 24 Feb. 2009 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 114.3 | 1.00 | 115.3 | 0.009 | -0.87 % | 1.69 % | 2.33 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 88.9 | 0.80 | 89.7 | 0.007 | -0.89 % | 2.01 % | 3.86 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454292 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 85.3 | 0.75 | 86.05 | 0.008 | -0.87 % | 1.61 % | 1.73 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 66.35 | 0.60 | 66.95 | 0.007 | -0.90 % | 1.92 % | 3.27 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 7.61 | 0.09 | 7.7 | 0.041 | -1.17 % | -1.04 % | 0.79 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.95 | 0.07 | 6.02 | 0.035 | -1.16 % | -0.83 % | 2.41 % | 10 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454359 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 197.1 | 4.00 | 201.1 | 0.014 | -1.99 % | 0.00 % | 10.92 % | 17 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 256.75 | 5.25 | 262 | 0.017 | -2.00 % | -0.39 % | 9.16 % | 17 Nov. 2008 | |
RICI Enhanced Zinc TR Index Tracker with ISIN code: CH0045454409 | RICI Enhanced Zinc TR Index | Tracker | — | — | ― | 174.4 | 3.60 | 178 | 0.044 | -2.02 % | -1.52 % | 13.84 % | 17 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.3 | 27.25 | 1.41 | ― | ― | 10 | 0.00 % | -0.70 % | 18.49 % | 23 Oct. 2008 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.6 | 27.25 | 1.3 | 0.030 | 1.33 | 10 | -2.26 % | -2.26 % | 17.12 % | 10 Nov. 2008 | |
Brent Crude Oil Future (ICE) Jul. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Jul. 24 | Tracker | — | — | 87.99 | 7.32 | 0.03 | 7.35 | 0.083 | -0.41 % | 2.23 % | 2.66 % | 25 Feb. 2009 | |
WTI Crude Oil Future Jun. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Jun. 24 | Tracker | — | — | 83.64 | 2.28 | 0.01 | 2.29 | 0.027 | -0.44 % | 1.79 % | 1.79 % | 25 Feb. 2009 | |
ABB Mini Future with ISIN code: CH0048724253 | ABB | Mini Future | Long | 3.3 | 44.835 | 43.9 | ― | ― | 1 | 0.00 % | 2.33 % | 7.86 % | 3 Dec. 2008 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.1 | 221 | 21.3 | 0.050 | 21.35 | 10 | -0.23 % | -2.52 % | -4.05 % | 10 Mar. 2009 | |
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 4.4 | 26.075 | 2.14 | 0.030 | 2.17 | 9.704 | -1.38 % | -2.73 % | -12.30 % | 10 Mar. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,170 | 11,350.3 | 10.3 | 0.050 | 10.35 | 1,000 | -0.48 % | -0.48 % | -2.83 % | 11 Mar. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.