Products
16187 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1178105354 | Apple | Mini Future | Short | 203.4 | 186.071 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | -15.14 % | -30.39 % | 7 Apr. 2022 | |
Apple Mini Future with ISIN code: CH1326188153 | Apple | Mini Future | Short | 194.96 | 186.071 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -18.01 % | -34.72 % | 1 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1326205676 | Apple | Mini Future | Short | 190.12 | 186.071 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -23.17 % | -42.20 % | 14 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1332889018 | Apple | Mini Future | Short | 190.03 | 186.071 | 0.26 | 0.010 | 0.27 | 50 | -3.70 % | -21.21 % | -42.22 % | 6 Mar. 2024 | |
Applied Materials Mini Future with ISIN code: CH1330037941 | Applied Materials | Mini Future | Short | 230.28 | 206.644 | 4.48 | 0.010 | 4.49 | 10 | -0.22 % | 1.13 % | 2.05 % | 7 Mar. 2024 | |
Applied Materials Mini Future with ISIN code: CH1330023313 | Applied Materials | Mini Future | Short | 220.34 | 206.644 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 1.75 % | 2.96 % | 21 Feb. 2024 | |
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.29 | 23.905 | 0.75 | 0.040 | 0.79 | 10 | -5.06 % | -5.06 % | 17.19 % | 10 Mar. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 497.51 | 333.1 | 2.13 | 0.100 | 2.23 | 100 | -4.48 % | 13.30 % | 5.45 % | 11 Aug. 2023 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 2 | 1.808 | 0.42 | ― | ― | 1 | 0.00 % | ― | ― | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1306081717 | Aryzta | Mini Future | Short | 1.92 | 1.808 | 0.33 | ― | ― | 1 | 0.00 % | -8.33 % | -34.00 % | 27 Nov. 2023 | |
Aryzta Mini Future with ISIN code: CH1291000896 | Aryzta | Mini Future | Short | 1.86 | 1.808 | 0.27 | ― | ― | 1 | 0.00 % | -10.00 % | -38.64 % | 18 Oct. 2023 | |
ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,097.24 | 851.8 | 29.4 | 0.350 | 29.75 | 10 | -1.18 % | -3.03 % | 20.15 % | 8 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,047.27 | 851.8 | 24.26 | 0.350 | 24.61 | 10 | -1.42 % | -3.65 % | 25.25 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1326199804 | ASML | Mini Future | Short | 996.9 | 851.8 | 19.07 | 0.350 | 19.42 | 10 | -1.80 % | -4.60 % | 37.49 % | 12 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1330037875 | ASML | Mini Future | Short | 977.34 | 851.8 | 17.05 | 0.350 | 17.4 | 10 | -2.01 % | -5.17 % | 43.64 % | 7 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330044038 | ASML | Mini Future | Short | 957.45 | 851.8 | 15 | 0.350 | 15.35 | 10 | -2.28 % | -5.84 % | 52.44 % | 12 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1330044020 | ASML | Mini Future | Short | 937.47 | 851.8 | 12.95 | 0.350 | 13.3 | 10 | -2.63 % | -6.70 % | 66.24 % | 12 Mar. 2024 | |
ASML Mini Future with ISIN code: CH1344390203 | ASML | Mini Future | Short | 918.08 | 851.8 | 10.95 | 0.350 | 11.3 | 10 | -3.10 % | -7.83 % | ― | 17 Apr. 2024 | |
ASML Mini Future with ISIN code: CH1344389080 | ASML | Mini Future | Short | 898.12 | 851.8 | 8.89 | 0.350 | 9.24 | 10 | -3.79 % | -9.56 % | ― | 19 Apr. 2024 | |
ASML Mini Future with ISIN code: CH1344389072 | ASML | Mini Future | Short | 878.12 | 851.8 | 6.83 | 0.350 | 7.18 | 10 | -4.87 % | -12.10 % | ― | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.