Products
15969 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 27.25 | 18.95 | ― | ― | 0.778 | 0.00 % | -5.49 % | 8.91 % | 26 Jan. 2016 | |
Silver Tracker with ISIN code: CH0017820074 | Silver | Tracker | — | — | 27.25 | 27.05 | 0.15 | 27.2 | 1 | -0.55 % | -5.58 % | 8.63 % | 3 Feb. 2004 | |
SMI Tracker with ISIN code: CH0014687039 | SMI | Tracker | — | — | 11,350.3 | 113.5 | ― | ― | 0.01 | 0.00 % | 0.71 % | -3.16 % | 7 Aug. 2002 | |
SMI Midcap Tracker with ISIN code: CH0027639100 | SMI Midcap | Tracker | — | — | ― | 25.55 | ― | ― | 0.01 | 0.00 % | 0.79 % | -2.67 % | 30 Oct. 2006 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 257.5 | ― | ― | 0.993 | 0.00 % | 3.46 % | -2.92 % | 18 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 218.7 | ― | ― | 0.993 | 0.00 % | 3.21 % | -1.84 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 229.3 | ― | ― | 0.952 | 0.00 % | 2.55 % | -3.33 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 235.5 | ― | ― | 1.044 | 0.00 % | 2.44 % | -2.24 % | 31 Jul. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 147.2 | ― | ― | 0.888 | 0.00 % | 1.31 % | -3.54 % | 16 Nov. 2015 | |
Warsaw Stock Exchange WIG 20 Index Tracker with ISIN code: CH0025003994 | Warsaw Stock Exchange WIG 20 Index | Tracker | — | — | ― | 5.71 | ― | ― | 0.01 | 0.00 % | 0.71 % | 1.60 % | 31 Mar. 2006 | |
WTI Crude Oil Future Jun. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Jun. 24 | Tracker | — | — | 83.64 | 2.28 | 0.01 | 2.29 | 0.027 | -0.44 % | 1.33 % | 1.79 % | 25 Feb. 2009 | |
Zinn Future (LME) Sep. 24 Tracker with ISIN code: CH0029075071 | Zinn Future (LME) Sep. 24 | Tracker | — | — | ― | 37.3 | ― | ― | 0.001 | 0.00 % | -7.90 % | 18.23 % | 9 Feb. 2007 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344400739 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,177.1 | 6.28 | 0.010 | 6.29 | 100 | -0.16 % | ― | ― | 25 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344400747 | DAX | Knock-Out Warrant (closed-end) | Call | 17,700 | 18,177.1 | 7.079 | 0.010 | 7.089 | 100 | -0.14 % | ― | ― | 25 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1330049391 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,177.1 | 7.326 | 0.010 | 7.336 | 100 | -0.14 % | 300.11 % | -35.04 % | 18 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761881 | DAX | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,177.1 | 8.22 | 0.010 | 8.23 | 100 | -0.12 % | 294.81 % | ― | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761873 | DAX | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,177.1 | 9.328 | 0.010 | 9.338 | 100 | -0.11 % | 160.34 % | ― | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1330036000 | DAX | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,177.1 | 8.346 | 0.010 | 8.356 | 100 | -0.12 % | 161.79 % | -32.02 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1330035994 | DAX | Knock-Out Warrant (closed-end) | Call | 17,450 | 18,177.1 | 8.854 | 0.010 | 8.864 | 100 | -0.11 % | 133.06 % | -30.69 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1330035986 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,177.1 | 9.358 | 0.010 | 9.368 | 100 | -0.11 % | 112.78 % | -29.49 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.