Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,041.805 | 18,546.5 | 95.513 | 0.010 | 95.523 | 100 | -0.01 % | 4.01 % | 11.13 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,033.517 | 18,546.5 | 19.1 | 0.050 | 19.15 | 500 | -0.26 % | 3.80 % | 9.14 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,975.1 | 18,546.5 | 96.117 | 0.010 | 96.127 | 100 | -0.01 % | 4.00 % | 11.06 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,910.728 | 18,546.5 | 96.702 | 0.010 | 96.712 | 100 | -0.01 % | 3.96 % | 10.98 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,892.048 | 18,546.5 | 19.4 | 0.050 | 19.45 | 500 | -0.26 % | 4.02 % | 9.30 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,844.041 | 18,546.5 | 97.307 | 0.010 | 97.317 | 100 | -0.01 % | 3.95 % | 10.91 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,779.65 | 18,546.5 | 97.892 | 0.010 | 97.902 | 100 | -0.01 % | 3.92 % | 10.84 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,712.983 | 18,546.5 | 98.496 | 0.010 | 98.506 | 100 | -0.01 % | 3.91 % | 10.77 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,648.573 | 18,546.5 | 99.082 | 0.010 | 99.092 | 100 | -0.01 % | 3.88 % | 10.70 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,581.925 | 18,546.5 | 99.686 | 0.010 | 99.696 | 100 | -0.01 % | 3.86 % | 10.63 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,517.496 | 18,546.5 | 100.272 | 0.010 | 100.282 | 100 | -0.01 % | 3.84 % | 10.56 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,450.867 | 18,546.5 | 100.876 | 0.010 | 100.886 | 100 | -0.01 % | 3.82 % | 10.50 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,386.419 | 18,546.5 | 101.462 | 0.010 | 101.472 | 100 | -0.01 % | 3.80 % | 10.43 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,255.341 | 18,546.5 | 102.652 | 0.010 | 102.662 | 100 | -0.01 % | 3.76 % | 10.30 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,124.264 | 18,546.5 | 103.842 | 0.010 | 103.852 | 100 | -0.01 % | 3.72 % | 10.17 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,993.187 | 18,546.5 | 105.031 | 0.010 | 105.041 | 100 | -0.01 % | 3.68 % | 10.05 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,862.11 | 18,546.5 | 106.221 | 0.010 | 106.231 | 100 | -0.01 % | 3.64 % | 9.93 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,731.032 | 18,546.5 | 107.411 | 0.010 | 107.421 | 100 | -0.01 % | 3.61 % | 9.81 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,000 | 18,546.5 | 40.544 | 0.010 | 40.554 | 100 | -0.02 % | ― | ― | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886758 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,508.782 | 18,546.5 | 7.17 | 0.010 | 7.18 | 500 | -0.14 % | -10.04 % | -20.86 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.