Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 758.5 | 1,089.11 | 3.3 | 0.010 | 3.31 | 100 | -0.30 % | 32.00 % | 61.76 % | 25 Mar. 2020 | |
Novo Nordisk Mini Future with ISIN code: CH1326193013 | Novo Nordisk | Mini Future | Long | 759.41 | 903.142 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 11.96 % | 25.81 % | 6 Feb. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349284112 | Super Micro Computer | Mini Future | Long | 760 | 888.052 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | 81.63 % | ― | 7 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020053 | Nvidia | Warrant | Call | 760 | 924.749 | 1.62 | 0.020 | 1.64 | 100 | -1.22 % | 10.96 % | 33.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 760 | 924.749 | 1.93 | 0.020 | 1.95 | 100 | -1.03 % | 7.82 % | 26.14 % | 16 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 761.395 | 626.6 | 1.38 | ― | ― | 100 | 0.00 % | -6.76 % | -28.13 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027926 | Nvidia | Knock-Out Warrant (open end) | Call | 761.424 | 924.749 | 15.33 | 0.010 | 15.34 | 10 | -0.07 % | 15.87 % | 74.40 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 761.424 | 924.749 | 1.53 | 0.010 | 1.54 | 100 | -0.65 % | 15.04 % | 73.86 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397190 | Nvidia | Mini Future | Long | 761.59 | 924.749 | 17.85 | 0.010 | 17.86 | 10 | -0.06 % | 14.64 % | ― | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 761.59 | 924.749 | 1.79 | 0.010 | 1.8 | 100 | -0.56 % | 14.01 % | ― | 23 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349284567 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 761.979 | 888.052 | 1.17 | 0.010 | 1.18 | 100 | -0.85 % | 178.57 % | ― | 7 May. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326193757 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 762.343 | 903.142 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 14.81 % | 33.81 % | 6 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 763.04 | 525 | 2.74 | ― | ― | 100 | 0.00 % | -1.44 % | -8.05 % | 8 Nov. 2021 | |
LVMH Mini Future with ISIN code: CH1332890669 | LVMH | Mini Future | Long | 763.46 | 782.1 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -8.62 % | -24.29 % | 8 Mar. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 763.939 | 483.495 | 25.49 | 0.020 | 25.51 | 10 | -0.08 % | -0.12 % | -3.88 % | 15 Sep. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 764.208 | 1,089.11 | 2.98 | 0.010 | 2.99 | 100 | -0.33 % | 36.07 % | 73.26 % | 25 Mar. 2020 | |
Novo Nordisk Mini Future with ISIN code: CH1332890826 | Novo Nordisk | Mini Future | Long | 764.26 | 903.142 | 1.14 | 0.010 | 1.15 | 20 | -0.87 % | 11.76 % | 23.91 % | 8 Mar. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 766.03 | 621.066 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | -6.90 % | -6.90 % | 17 Nov. 2021 | |
Siegfried Holding Mini Future with ISIN code: CH1306081196 | Siegfried Holding | Mini Future | Long | 766.59 | 870 | 1.46 | ― | ― | 100 | 0.00 % | 15.87 % | -2.01 % | 23 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1344397216 | Nvidia | Mini Future | Long | 766.6 | 924.749 | 17.4 | 0.010 | 17.41 | 10 | -0.06 % | 14.93 % | ― | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.