Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,058.323 | 40,001.6 | 2.794 | 0.010 | 2.804 | 1,000 | -0.36 % | -14.89 % | -42.71 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313077 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,870.368 | 40,001.6 | 6.252 | 0.010 | 6.262 | 1,000 | -0.16 % | -7.16 % | -25.13 % | 29 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315313101 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,489.713 | 5,304.19 | 1.717 | 0.010 | 1.727 | 100 | -0.58 % | -31.24 % | -61.38 % | 29 Dec. 2023 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 63.2 | 79.4 | 1.98 | ― | ― | 10 | 0.00 % | 50.00 % | 63.64 % | 4 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1315313499 | Tesla | Mini Future | Short | 252.72 | 177.567 | 16.09 | 0.020 | 16.11 | 5 | -0.12 % | -9.20 % | -24.53 % | 4 Jan. 2024 | |
Tesla Mini Future with ISIN code: CH1315313507 | Tesla | Mini Future | Short | 257.68 | 177.567 | 17.04 | 0.020 | 17.06 | 5 | -0.12 % | -8.73 % | -23.48 % | 4 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 63.224 | 79.4 | 1.75 | ― | ― | 10 | 0.00 % | 60.55 % | 80.41 % | 4 Jan. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1315314075 | Tesla | Knock-Out Warrant (open end) | Put | 252.428 | 177.567 | 14.2 | 0.020 | 14.22 | 5 | -0.14 % | -10.30 % | -26.84 % | 4 Jan. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1315314083 | Tesla | Knock-Out Warrant (open end) | Put | 257.377 | 177.567 | 15.1 | 0.020 | 15.12 | 5 | -0.13 % | -9.74 % | -25.69 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314182 | DAX | Warrant | Call | 17,800 | 18,716.5 | 10.32 | 0.010 | 10.33 | 100 | -0.10 % | -8.23 % | 100.58 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314190 | DAX | Warrant | Call | 17,100 | 18,716.5 | 16.954 | 0.020 | 16.974 | 100 | -0.12 % | -4.45 % | 67.30 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314208 | DAX | Warrant | Call | 16,850 | 18,716.5 | 19.374 | 0.020 | 19.394 | 100 | -0.10 % | -3.70 % | 59.10 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314216 | DAX | Warrant | Call | 16,750 | 18,716.5 | 20.345 | 0.020 | 20.365 | 100 | -0.10 % | -3.45 % | 56.27 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314224 | DAX | Warrant | Call | 16,650 | 18,716.5 | 21.317 | 0.020 | 21.337 | 100 | -0.09 % | -3.22 % | 53.65 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314232 | DAX | Warrant | Call | 17,800 | 18,716.5 | 13.738 | 0.010 | 13.748 | 100 | -0.07 % | -5.97 % | 57.55 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314240 | DAX | Warrant | Call | 17,600 | 18,716.5 | 15.41 | 0.010 | 15.42 | 100 | -0.06 % | -5.23 % | 53.92 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314257 | DAX | Warrant | Call | 17,400 | 18,716.5 | 17.125 | 0.010 | 17.135 | 100 | -0.06 % | -4.60 % | 50.48 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314265 | DAX | Warrant | Call | 18,200 | 18,716.5 | 13.945 | 0.010 | 13.955 | 100 | -0.07 % | -5.42 % | 46.53 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314273 | DAX | Warrant | Call | 18,000 | 18,716.5 | 15.418 | 0.010 | 15.428 | 100 | -0.06 % | -4.88 % | 44.51 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1315314281 | DAX | Warrant | Call | 17,800 | 18,716.5 | 16.944 | 0.010 | 16.954 | 100 | -0.06 % | -4.39 % | 42.54 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.