Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 223.78 | 626.6 | 20.45 | 0.050 | 20.5 | 20 | -0.24 % | -0.97 % | 9.65 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 201.9 | 626.6 | 4.3 | ― | ― | 100 | 0.00 % | -0.69 % | 9.97 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 172.67 | 626.6 | 22.9 | 0.050 | 22.95 | 20 | -0.22 % | -0.65 % | 8.79 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 144.2 | 626.6 | 24.25 | 0.050 | 24.3 | 20 | -0.21 % | -0.61 % | 8.26 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 115.46 | 626.6 | 25.65 | 0.050 | 25.7 | 20 | -0.19 % | -0.58 % | 8.00 % | 3 Sep. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 105.57 | 626.6 | 52.25 | 0.050 | 52.3 | 10 | -0.10 % | -0.38 % | 7.84 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 94.48 | 626.6 | 53.3 | 0.050 | 53.35 | 10 | -0.09 % | -0.37 % | 7.68 % | 12 Feb. 2015 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 55.98 | 85.95 | 3.38 | 0.020 | 3.4 | 9.924 | -0.59 % | 0.00 % | 2.11 % | 11 Dec. 2015 | |
Swiss Re Mini Future with ISIN code: CH1330027306 | Swiss Re | Mini Future | Long | 96.89 | 110.1 | 1.75 | ― | ― | 10 | 0.00 % | 30.60 % | 177.78 % | 23 Feb. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890248 | Swiss Re | Mini Future | Long | 96.75 | 110.1 | 0.79 | 0.010 | 0.8 | 20 | -1.25 % | 31.67 % | 229.17 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 91.7 | 110.1 | 1.04 | 0.010 | 1.05 | 20 | -0.95 % | 23.81 % | 116.67 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 89.26 | 110.1 | 2.48 | ― | ― | 10 | 0.00 % | 19.81 % | 83.70 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 86.66 | 110.1 | 1.28 | 0.010 | 1.29 | 20 | -0.78 % | 17.43 % | 75.34 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 84.13 | 110.1 | 2.97 | ― | ― | 10 | 0.00 % | 16.02 % | 61.41 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 77.33 | 110.1 | 3.62 | ― | ― | 10 | 0.00 % | 12.77 % | 45.38 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 74.52 | 110.1 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | 12.28 % | 43.68 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 72 | 110.1 | 4.13 | ― | ― | 10 | 0.00 % | 11.02 % | 38.13 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 64.42 | 110.1 | 4.85 | ― | ― | 10 | 0.00 % | 9.23 % | 32.51 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 63.38 | 110.1 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | 9.28 % | 30.89 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.09 | 110.1 | 6.03 | ― | ― | 10 | 0.00 % | 7.49 % | 24.59 % | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.