Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,026.384 | 18,546.5 | 86.578 | 0.010 | 86.588 | 100 | -0.01 % | 4.36 % | 12.40 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,961.008 | 18,546.5 | 87.172 | 0.010 | 87.182 | 100 | -0.01 % | 4.33 % | 12.31 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,894.647 | 18,546.5 | 87.775 | 0.010 | 87.785 | 100 | -0.01 % | 4.30 % | 12.21 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,836.979 | 18,546.5 | 17.65 | 0.050 | 17.7 | 500 | -0.28 % | 4.13 % | 9.97 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,829.213 | 18,546.5 | 88.369 | 0.010 | 88.379 | 100 | -0.01 % | 4.28 % | 12.12 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,763.78 | 18,546.5 | 88.963 | 0.010 | 88.973 | 100 | -0.01 % | 4.25 % | 12.04 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0523772959 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,706.228 | 18,546.5 | 17.9 | 0.050 | 17.95 | 500 | -0.28 % | 4.07 % | 9.82 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,698.346 | 18,546.5 | 89.557 | 0.010 | 89.567 | 100 | -0.01 % | 4.22 % | 11.95 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,632.912 | 18,546.5 | 90.151 | 0.010 | 90.161 | 100 | -0.01 % | 4.20 % | 11.86 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,567.478 | 18,546.5 | 90.745 | 0.010 | 90.755 | 100 | -0.01 % | 4.17 % | 11.78 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,502.044 | 18,546.5 | 91.339 | 0.010 | 91.349 | 100 | -0.01 % | 4.14 % | 11.70 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,437.924 | 18,546.5 | 91.916 | 0.010 | 91.926 | 100 | -0.01 % | 4.17 % | 11.61 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,372.471 | 18,546.5 | 92.51 | 0.010 | 92.52 | 100 | -0.01 % | 4.14 % | 11.53 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,313.256 | 18,546.5 | 18.6 | 0.050 | 18.65 | 500 | -0.27 % | 3.91 % | 9.41 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,308.31 | 18,546.5 | 93.093 | 0.010 | 93.103 | 100 | -0.01 % | 4.11 % | 11.44 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,244.224 | 18,546.5 | 93.674 | 0.010 | 93.684 | 100 | -0.01 % | 4.09 % | 11.36 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,242.548 | 18,546.5 | 18.75 | 0.050 | 18.8 | 500 | -0.27 % | 4.17 % | 9.33 % | 10 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,175.058 | 18,546.5 | 94.303 | 0.010 | 94.313 | 100 | -0.01 % | 4.06 % | 11.28 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,174.987 | 18,546.5 | 18.85 | 0.050 | 18.9 | 500 | -0.26 % | 3.86 % | 9.28 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,110.915 | 18,546.5 | 94.884 | 0.010 | 94.894 | 100 | -0.01 % | 4.04 % | 11.21 % | 3 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.