Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 750 | 924.749 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -16.67 % | -36.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 750 | 924.749 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -10.13 % | -24.47 % | 16 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 750.36 | 621.066 | 1.55 | 0.010 | 1.56 | 100 | -0.64 % | -6.63 % | -1.27 % | 9 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 751.06 | 924.749 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | 17.68 % | 45.89 % | 5 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 751.105 | 1,089.11 | 3.1 | 0.010 | 3.11 | 100 | -0.32 % | 34.20 % | 68.48 % | 25 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027884 | Nvidia | Knock-Out Warrant (open end) | Call | 751.203 | 924.749 | 16.25 | 0.010 | 16.26 | 10 | -0.06 % | 15.17 % | 67.35 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 751.203 | 924.749 | 1.62 | 0.010 | 1.63 | 100 | -0.61 % | 14.08 % | 65.31 % | 23 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190316 | ASML | Mini Future | Long | 752.12 | 851 | 13.22 | 0.350 | 13.57 | 10 | -2.58 % | -8.51 % | 7.39 % | 2 Feb. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1315334677 | LVMH | Knock-Out Warrant (open end) | Call | 752.379 | 782.1 | 0.28 | 0.060 | 0.34 | 100 | -17.65 % | -30.00 % | -42.86 % | 30 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 753.18 | 924.749 | 18.58 | 0.010 | 18.59 | 10 | -0.05 % | 13.99 % | 54.32 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 753.18 | 924.749 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 13.41 % | 52.46 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332888713 | Nvidia | Knock-Out Warrant (open end) | Call | 754.183 | 924.749 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | 22.63 % | 68.00 % | 5 Mar. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1326190720 | ASML | Knock-Out Warrant (open end) | Call | 754.772 | 851 | 9.83 | 0.350 | 10.18 | 10 | -3.44 % | -11.44 % | 9.34 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 756.018 | 525 | 2.29 | ― | ― | 100 | 0.00 % | -2.14 % | -9.49 % | 19 Aug. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 756.201 | 621.066 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -7.35 % | -7.35 % | 11 Oct. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 756.314 | 924.749 | 1.57 | 0.010 | 1.58 | 100 | -0.63 % | 14.60 % | 68.82 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027900 | Nvidia | Knock-Out Warrant (open end) | Call | 756.314 | 924.749 | 15.79 | 0.010 | 15.8 | 10 | -0.06 % | 15.51 % | 70.70 % | 23 Feb. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 756.589 | 563.3 | 3.95 | ― | ― | 50 | 0.00 % | -5.50 % | -28.05 % | 6 Sep. 2021 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 758.27 | 924.749 | 18.12 | 0.010 | 18.13 | 10 | -0.06 % | 14.25 % | 56.07 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 758.27 | 924.749 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | 13.75 % | 54.24 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.