Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315311386 | NASDAQ 100 | Warrant | Call | 16,800 | 18,546.5 | 16.89 | 0.010 | 16.9 | 100 | -0.06 % | 23.33 % | 71.00 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311394 | NASDAQ 100 | Warrant | Call | 16,600 | 18,546.5 | 18.648 | 0.010 | 18.658 | 100 | -0.05 % | 21.30 % | 66.08 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 18,546.5 | 20.258 | 0.010 | 20.268 | 100 | -0.05 % | 16.18 % | 42.08 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 18,546.5 | 21.83 | 0.010 | 21.84 | 100 | -0.05 % | 15.38 % | 40.54 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311444 | NASDAQ 100 | Warrant | Put | 16,600 | 18,546.5 | 0.258 | 0.010 | 0.268 | 100 | -3.73 % | -49.90 % | -90.39 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311451 | NASDAQ 100 | Warrant | Put | 16,800 | 18,546.5 | 0.307 | 0.010 | 0.317 | 100 | -3.15 % | -51.73 % | -90.23 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 18,546.5 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | -28.25 % | -68.53 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 18,546.5 | 1.81 | 0.010 | 1.82 | 100 | -0.55 % | -28.20 % | -67.62 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 18,546.5 | 3.359 | 0.010 | 3.369 | 100 | -0.30 % | -18.57 % | -52.87 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 18,546.5 | 3.669 | 0.010 | 3.679 | 100 | -0.27 % | -18.45 % | -52.10 % | 22 Dec. 2023 | |
Gold Mini Future with ISIN code: CH1315311790 | Gold | Mini Future | Short | 2,527.13 | 2,416.93 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -24.75 % | -18.58 % | 28 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,910 | 40,001.6 | 6.18 | 0.010 | 6.19 | 1,000 | -0.16 % | -7.24 % | -25.35 % | 28 Dec. 2023 | |
EUR/CHF Mini Future with ISIN code: CH1315312285 | EUR/CHF | Mini Future | Long | 0.8769 | 0.9875 | 11.857 | 0.020 | 11.877 | 0.01 | -0.17 % | 9.90 % | 14.00 % | 29 Dec. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1315312376 | Arm Holdings | Mini Future | Long | 67.14 | 110.47 | 4.74 | 0.020 | 4.76 | 10 | -0.42 % | 2.60 % | 9.72 % | 29 Dec. 2023 | |
Infineon Mini Future with ISIN code: CH1315312483 | Infineon | Mini Future | Short | 38.57 | 36.895 | 3.25 | 0.240 | 3.49 | 1 | -6.88 % | 31.05 % | -65.57 % | 29 Dec. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.807 | 0.9875 | 18.136 | 0.020 | 18.156 | 0.01 | -0.11 % | 6.23 % | 8.77 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7624 | 0.9082 | 1.468 | 0.002 | 1.47 | 0.1 | -0.14 % | 1.10 % | -3.23 % | 29 Dec. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1315312731 | Accelleron | Knock-Out Warrant (open end) | Call | 25.582 | 36.93 | 1.17 | ― | ― | 10 | 0.00 % | 0.86 % | 24.47 % | 29 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315312830 | Infineon | Knock-Out Warrant (open end) | Put | 38.553 | 36.895 | 1.76 | 0.240 | 2 | 1 | -12.00 % | 131.58 % | -77.83 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315312970 | Dow Jones Industrial Average | Mini Future | Short | 43,100 | 40,001.6 | 3.578 | 0.010 | 3.588 | 1,000 | -0.28 % | -12.00 % | -36.85 % | 29 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.