Products
16305 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sulzer Mini Future with ISIN code: CH1337759133 | Sulzer | Mini Future | Long | 102.98 | 117.7 | 1.7 | ― | ― | 10 | 0.00 % | -10.99 % | 61.90 % | 3 Apr. 2024 | |
Sulzer Mini Future with ISIN code: CH1330034765 | Sulzer | Mini Future | Long | 98.45 | 117.7 | 2.14 | ― | ― | 10 | 0.00 % | -8.94 % | 43.62 % | 4 Mar. 2024 | |
Sulzer Mini Future with ISIN code: CH1330031423 | Sulzer | Mini Future | Long | 93.5 | 117.7 | 2.62 | ― | ― | 10 | 0.00 % | -7.42 % | 32.99 % | 27 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1330027199 | Sulzer | Mini Future | Long | 88.51 | 117.7 | 3.11 | ― | ― | 10 | 0.00 % | -6.33 % | 26.42 % | 23 Feb. 2024 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 79.75 | 117.7 | 3.96 | ― | ― | 10 | 0.00 % | -5.04 % | 20.00 % | 16 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 70.6 | 117.7 | 4.85 | ― | ― | 10 | 0.00 % | -4.15 % | 15.75 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 65.32 | 117.7 | 5.36 | ― | ― | 10 | 0.00 % | -3.77 % | 14.04 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.04 | 117.7 | 5.88 | ― | ― | 10 | 0.00 % | -3.29 % | 12.86 % | 6 Jun. 2023 | |
Super Micro Computer Mini Future with ISIN code: CH1349291190 | Super Micro Computer | Mini Future | Long | 800 | 888.052 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349291182 | Super Micro Computer | Mini Future | Long | 780 | 888.052 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | ― | ― | 16 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1349284112 | Super Micro Computer | Mini Future | Long | 760 | 888.052 | 1.78 | 0.010 | 1.79 | 100 | -0.56 % | 81.63 % | ― | 7 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464690 | Super Micro Computer | Mini Future | Long | 740 | 888.052 | 1.94 | 0.010 | 1.95 | 100 | -0.51 % | 70.18 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464682 | Super Micro Computer | Mini Future | Long | 720 | 888.052 | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | 61.54 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1347464674 | Super Micro Computer | Mini Future | Long | 700 | 888.052 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | 54.42 % | ― | 3 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1330023875 | Super Micro Computer | Mini Future | Long | 672.13 | 888.052 | 2.49 | 0.010 | 2.5 | 100 | -0.40 % | 46.47 % | -15.02 % | 21 Feb. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344397463 | Super Micro Computer | Mini Future | Long | 641.34 | 888.052 | 2.75 | 0.010 | 2.76 | 100 | -0.36 % | 41.03 % | ― | 23 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332899686 | Swatch | Mini Future | Long | 185.9 | 198.1 | 0.46 | 0.010 | 0.47 | 50 | -2.13 % | 43.75 % | ― | 2 May. 2024 | |
Swatch Mini Future with ISIN code: CH0547515491 | Swatch | Mini Future | Long | 183.25 | 198.1 | 0.25 | ― | ― | 100 | 0.00 % | 47.06 % | 78.57 % | 20 May. 2020 | |
Swatch Mini Future with ISIN code: CH1326202814 | Swatch | Mini Future | Long | 178.24 | 198.1 | 2.98 | ― | ― | 10 | 0.00 % | 33.04 % | 45.37 % | 13 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1332890206 | Swatch | Mini Future | Long | 177.54 | 198.1 | 0.62 | 0.010 | 0.63 | 50 | -1.59 % | 29.17 % | 44.19 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.