Products
1303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,859.844 | 29,681.2 | 22.78 | 0.010 | 22.79 | 500 | -2.48% | -8.77% | 5.17% | 12 Apr. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,820.243 | 29,681.2 | 114.315 | 0.010 | 114.325 | 100 | -2.29% | -8.85% | 4.51% | 17 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,759.526 | 29,681.2 | 114.815 | 0.010 | 114.825 | 100 | -2.29% | -8.82% | 4.49% | 15 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,690.941 | 29,681.2 | 115.379 | 0.010 | 115.389 | 100 | -2.28% | -8.78% | 4.47% | 15 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,622.356 | 29,681.2 | 115.944 | 0.010 | 115.954 | 100 | -2.27% | -8.75% | 4.44% | 15 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,553.772 | 29,681.2 | 116.508 | 0.010 | 116.518 | 100 | -2.26% | -8.71% | 4.43% | 15 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,527.271 | 29,681.2 | 23.32 | 0.020 | 23.34 | 500 | -2.47% | -8.66% | 5.00% | 9 Feb. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,509.134 | 29,681.2 | 116.875 | 0.010 | 116.885 | 100 | -2.25% | -8.69% | 4.41% | 25 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,443.48 | 29,681.2 | 117.416 | 0.010 | 117.426 | 100 | -2.25% | -8.65% | 4.40% | 24 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,374.069 | 29,681.2 | 117.987 | 0.010 | 117.997 | 100 | -2.24% | -8.62% | 4.38% | 24 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,304.658 | 29,681.2 | 118.558 | 0.010 | 118.568 | 100 | -2.24% | -8.58% | 4.36% | 24 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,235.248 | 29,681.2 | 119.129 | 0.010 | 119.139 | 100 | -2.22% | -8.55% | 4.34% | 24 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,165.837 | 29,681.2 | 119.701 | 0.010 | 119.711 | 100 | -2.21% | -8.51% | 4.32% | 24 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,067.152 | 29,681.2 | 120.513 | 0.010 | 120.523 | 100 | -2.21% | -8.46% | 4.29% | 13 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,019.726 | 29,681.2 | 24.16 | 0.010 | 24.17 | 500 | -2.34% | -8.35% | 4.86% | 26 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,997.562 | 29,681.2 | 121.086 | 0.010 | 121.096 | 100 | -2.20% | -8.43% | 4.28% | 13 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,931.592 | 29,681.2 | 121.628 | 0.010 | 121.638 | 100 | -2.19% | -8.40% | 4.25% | 12 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,861.986 | 29,681.2 | 122.201 | 0.010 | 122.211 | 100 | -2.18% | -8.36% | 4.24% | 12 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,792.38 | 29,681.2 | 122.774 | 0.010 | 122.784 | 100 | -2.18% | -8.33% | 4.22% | 12 Jan. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 14,742.214 | 29,681.2 | 24.62 | 0.010 | 24.63 | 500 | -2.30% | -8.20% | 4.81% | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.