Products
1231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,751.104 | 22,751.5 | 118.714 | 0.010 | 118.724 | 100 | -0.01% | 0.30% | 2.74% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,606.065 | 22,751.5 | 119.864 | 0.010 | 119.874 | 100 | -0.01% | 0.29% | 2.69% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,461.025 | 22,751.5 | 121.014 | 0.010 | 121.024 | 100 | -0.01% | 0.28% | 2.63% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,315.986 | 22,751.5 | 122.164 | 0.010 | 122.174 | 100 | -0.01% | 0.27% | 2.58% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864767 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,996.051 | 22,751.5 | 8.39 | 0.010 | 8.4 | 500 | -0.12% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,419.853 | 22,751.5 | 37.496 | 0.010 | 37.506 | 100 | -0.03% | -4.39% | -19.85% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,419.853 | 22,751.5 | 7.48 | 0.010 | 7.49 | 500 | -0.13% | -4.23% | -19.66% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,920.166 | 22,751.5 | 6.68 | 0.010 | 6.69 | 500 | -0.15% | -4.71% | -21.32% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,886.851 | 22,751.5 | 33.269 | 0.010 | 33.279 | 100 | -0.03% | -4.80% | -21.59% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1408689441 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,401.133 | 22,751.5 | 5.86 | 0.010 | 5.87 | 500 | -0.17% | -5.18% | -23.20% | 22 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,385.333 | 22,751.5 | 29.293 | 0.010 | 29.303 | 100 | -0.03% | -5.31% | -23.54% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070627 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,088.114 | 22,751.5 | 26.936 | 0.010 | 26.946 | 100 | -0.04% | -5.68% | -24.90% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907343 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,996.062 | 22,751.5 | 26.211 | 0.010 | 26.221 | 100 | -0.04% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300470 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,878.673 | 22,751.5 | 5.03 | 0.010 | 5.04 | 500 | -0.20% | -5.81% | -25.70% | 2 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,867.659 | 22,751.5 | 25.188 | 0.010 | 25.198 | 100 | -0.04% | -5.96% | -26.02% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907335 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,796.063 | 22,751.5 | 24.625 | 0.010 | 24.635 | 100 | -0.04% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,687.922 | 22,751.5 | 23.762 | 0.010 | 23.772 | 100 | -0.04% | -6.30% | -27.07% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452907327 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,596.065 | 22,751.5 | 23.039 | 0.010 | 23.049 | 100 | -0.04% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452864759 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,596.065 | 22,751.5 | 4.58 | 0.010 | 4.59 | 500 | -0.22% | ― | ― | 1 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,521.044 | 22,751.5 | 22.439 | 0.010 | 22.449 | 100 | -0.04% | -6.65% | -28.04% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.