Products
16305 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,920 | 35,435 | 23.535 | 0.020 | 23.555 | 1,000 | -0.08 % | 4.41 % | 11.55 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,600 | 35,435 | 23.842 | 0.020 | 23.862 | 1,000 | -0.08 % | 4.37 % | 11.42 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 11,280 | 35,435 | 24.151 | 0.020 | 24.171 | 1,000 | -0.08 % | 4.32 % | 11.29 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 10,320 | 35,435 | 25.073 | 0.020 | 25.093 | 1,000 | -0.08 % | 4.21 % | 10.94 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 5,279 | 35,435 | 29.75 | 0.050 | 29.8 | 1,000 | -0.17 % | 3.48 % | 8.58 % | 21 Jun. 2012 | |
FTSE MIB IDX Tracker with ISIN code: CH0025537066 | FTSE MIB IDX | Tracker | — | — | 35,435 | 34.9 | 0.20 | 35.1 | 0.001 | -0.57 % | 2.65 % | 5.44 % | 12 May. 2006 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.1 | 40.35 | 1.51 | 0.040 | 1.55 | 10 | -2.58 % | 3.42 % | 41.12 % | 19 Oct. 2022 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.21 | 40.35 | 3.42 | 0.040 | 3.46 | 10 | -1.16 % | -3.12 % | -12.53 % | 4 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 67.11 | 40.35 | 3 | 0.040 | 3.04 | 10 | -1.32 % | -3.54 % | -14.04 % | 17 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.95 | 40.35 | 2.57 | 0.040 | 2.61 | 10 | -1.53 % | -4.46 % | -16.29 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.55 | 40.35 | 2.11 | 0.040 | 2.15 | 10 | -1.86 % | -5.38 % | -19.47 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.4 | 40.35 | 1.1 | 0.160 | 1.26 | 10 | -12.70 % | -18.52 % | -36.78 % | 23 Jun. 2022 | |
Fresenius Med Constant Leverage with ISIN code: CH1290992028 | Fresenius Med | Constant Leverage | Long | ― | 40.35 | 16.7 | 0.210 | 16.91 | 1 | -1.24 % | 6.98 % | 48.31 % | 26 Oct. 2023 | |
Fresenius Med Constant Leverage with ISIN code: CH1345998624 | Fresenius Med | Constant Leverage | Long | ― | 40.35 | 19.35 | 0.520 | 19.87 | 1 | -2.62 % | 11.66 % | 67.82 % | 18 Apr. 2024 | |
Fresenius Med Constant Leverage with ISIN code: CH1246614676 | Fresenius Med | Constant Leverage | Long | ― | 40.35 | 0.58 | 0.030 | 0.61 | 1 | -4.92 % | 5.45 % | 56.76 % | 13 Feb. 2023 | |
Fresenius Med Constant Leverage with ISIN code: CH1119066954 | Fresenius Med | Constant Leverage | Short | ― | 40.35 | 2.56 | 0.030 | 2.59 | 1 | -1.16 % | -11.11 % | -49.61 % | 5 May. 2022 | |
Fresenius Med Constant Leverage with ISIN code: CH1235293136 | Fresenius Med | Constant Leverage | Short | ― | 40.35 | 0.41 | 0.030 | 0.44 | 1 | -6.82 % | -16.33 % | -51.76 % | 30 Nov. 2022 | |
Fresenius Med Constant Leverage with ISIN code: CH1345998616 | Fresenius Med | Constant Leverage | Short | ― | 40.35 | 2.66 | 0.050 | 2.71 | 1 | -1.85 % | -17.39 % | -68.52 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.