Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315331442 | NASDAQ 100 | Warrant | Call | 18,000 | 17,897.5 | 1.727 | 0.010 | 1.737 | 100 | -0.58 % | -5.68 % | -58.36 % | 29 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335922 | NASDAQ 100 | Warrant | Call | 18,000 | 17,897.5 | 15.829 | 0.010 | 15.839 | 100 | -0.06 % | 1.35 % | -8.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336011 | NASDAQ 100 | Warrant | Call | 18,000 | 17,897.5 | 18.56 | 0.010 | 18.57 | 100 | -0.05 % | 0.59 % | -6.73 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770692 | NASDAQ 100 | Warrant | Call | 18,000 | 17,897.5 | 6.948 | 0.010 | 6.958 | 100 | -0.14 % | 3.53 % | ― | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080719 | NASDAQ 100 | Warrant | Call | 18,000 | 17,897.5 | 8.608 | 0.010 | 8.618 | 100 | -0.12 % | 3.00 % | -16.60 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1337766716 | NASDAQ 100 | Warrant | Call | 18,000 | 17,897.5 | 5.607 | 0.010 | 5.617 | 100 | -0.18 % | 3.99 % | ― | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314802 | NASDAQ 100 | Warrant | Call | 18,000 | 17,897.5 | 12.598 | 0.010 | 12.608 | 100 | -0.08 % | 2.17 % | -11.40 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 17,897.5 | 21.045 | 0.010 | 21.055 | 100 | -0.05 % | 0.30 % | -5.75 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 17,897.5 | 23.302 | 0.010 | 23.312 | 100 | -0.04 % | -0.10 % | -5.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315331459 | NASDAQ 100 | Warrant | Call | 17,800 | 17,897.5 | 2.71 | 0.010 | 2.72 | 100 | -0.37 % | 1.50 % | -47.71 % | 29 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315335930 | NASDAQ 100 | Warrant | Call | 17,800 | 17,897.5 | 16.897 | 0.010 | 16.907 | 100 | -0.06 % | 1.38 % | -7.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034120 | NASDAQ 100 | Warrant | Call | 17,800 | 17,897.5 | 5.193 | 0.010 | 5.203 | 100 | -0.19 % | 4.78 % | -27.26 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330034138 | NASDAQ 100 | Warrant | Call | 17,800 | 17,897.5 | 9.665 | 0.010 | 9.675 | 100 | -0.10 % | 2.84 % | -15.23 % | 1 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336029 | NASDAQ 100 | Warrant | Call | 17,800 | 17,897.5 | 19.616 | 0.010 | 19.626 | 100 | -0.05 % | 0.62 % | -6.36 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 17,897.5 | 24.331 | 0.010 | 24.341 | 100 | -0.04 % | -0.08 % | -4.93 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766724 | NASDAQ 100 | Warrant | Call | 17,800 | 17,897.5 | 6.656 | 0.010 | 6.666 | 100 | -0.15 % | 4.34 % | ― | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770700 | NASDAQ 100 | Warrant | Call | 17,800 | 17,897.5 | 8.007 | 0.010 | 8.017 | 100 | -0.12 % | 3.73 % | ― | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 17,897.5 | 22.088 | 0.010 | 22.098 | 100 | -0.05 % | 0.32 % | -5.45 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328018 | NASDAQ 100 | Warrant | Call | 17,600 | 17,897.5 | 10.809 | 0.010 | 10.819 | 100 | -0.09 % | 3.22 % | -13.73 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 17,897.5 | 25.385 | 0.010 | 25.395 | 100 | -0.04 % | -0.06 % | -4.70 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.