Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 145.465 | 272.6 | 12.91 | ― | ― | 10 | 0.00 % | 5.47 % | 21.91 % | 6 Jun. 2023 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1302905901 | Sartorius Stedim Biotech | Mini Future | Long | 145.44 | 197.325 | 0.62 | 0.030 | 0.65 | 100 | -4.62 % | -13.89 % | -16.22 % | 27 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1349284336 | AMD | Knock-Out Warrant (open end) | Call | 145.378 | 164.465 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 162.69 % | ― | 7 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.255 | 169.267 | 14.045 | 0.010 | 14.055 | 0.01 | -0.07 % | 6.64 % | 22.22 % | 18 Apr. 2023 | |
Tesla Mini Future with ISIN code: CH1332898829 | Tesla | Mini Future | Long | 145.24 | 177.567 | 0.89 | 0.020 | 0.91 | 50 | -2.20 % | 18.67 % | ― | 25 Apr. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1264029765 | EUR/JPY | Mini Future | Long | 145.2124 | 169.267 | 14.855 | 0.010 | 14.865 | 0.01 | -0.07 % | 6.28 % | 20.66 % | 18 Apr. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 145.13 | 195.062 | 5.13 | 0.010 | 5.14 | 10 | -0.19 % | 15.80 % | 122.08 % | 31 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1349283882 | AMD | Mini Future | Long | 145 | 164.465 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | 61.20 % | ― | 7 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 145 | 184.993 | 4.22 | 0.020 | 4.24 | 10 | -0.47 % | 14.99 % | ― | 3 May. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 144.89 | 204.869 | 6.03 | 0.010 | 6.04 | 10 | -0.17 % | 9.64 % | 50.00 % | 8 Nov. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 144.88 | 198.1 | 0.56 | ― | ― | 100 | 0.00 % | 16.67 % | 24.44 % | 6 Apr. 2020 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 144.863 | 195.062 | 4.75 | 0.010 | 4.76 | 10 | -0.21 % | 17.28 % | 146.11 % | 25 Oct. 2023 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 144.62 | 266.8 | 12.6 | 0.050 | 12.65 | 10 | -0.40 % | 2.11 % | 15.28 % | 20 Nov. 2020 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.49 | 103.25 | 5.14 | 0.030 | 5.17 | 10 | -0.58 % | -3.75 % | -0.39 % | 20 Mar. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 144.3 | 194 | 4.88 | ― | ― | 10 | 0.00 % | 3.17 % | 5.40 % | 9 May. 2023 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1326193492 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 144.274 | 145.666 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | -27.50 % | -83.33 % | 6 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 144.2 | 626.6 | 24.25 | 0.050 | 24.3 | 20 | -0.21 % | -0.61 % | 8.26 % | 5 Oct. 2016 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220862515 | Nvidia | Knock-Out Warrant (open end) | Call | 143.794 | 924.749 | 71.35 | 0.010 | 71.36 | 10 | -0.01 % | 3.62 % | 10.28 % | 1 Nov. 2022 | |
USD/JPY Mini Future with ISIN code: CH1315324827 | USD/JPY | Mini Future | Long | 143.679 | 155.683 | 0.79 | 0.001 | 0.791 | 0.1 | -0.13 % | -0.50 % | 7.78 % | 19 Jan. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 143.65 | 194 | 5.72 | ― | ― | 10 | 0.00 % | 2.69 % | 4.57 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.