Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1315317227 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 713.634 | 852.346 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | -22.71 % | -11.94 % | 8 Jan. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 714.51 | 735.802 | 0.38 | 0.010 | 0.39 | 100 | -2.56 % | 2.70 % | -47.95 % | 7 Feb. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 714.54 | 951.2 | 2.38 | 0.100 | 2.48 | 100 | -4.03 % | -9.51 % | -25.16 % | 12 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 714.67 | 1,172 | 2.76 | ― | ― | 200 | 0.00 % | 1.10 % | -9.80 % | 30 Apr. 2020 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 714.901 | 735.802 | 0.2 | 0.010 | 0.21 | 100 | -4.76 % | -20.00 % | -63.64 % | 7 Feb. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1326200321 | Palladium | Knock-Out Warrant (open end) | Call | 714.901 | 951.2 | 2.11 | 0.100 | 2.21 | 100 | -4.52 % | -10.21 % | -27.49 % | 12 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 715.81 | 519 | 2.31 | ― | ― | 100 | 0.00 % | 1.76 % | 11.06 % | 18 Aug. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 716.967 | 579.48 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | -12.93 % | 36.17 % | 28 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 717.02 | 579.48 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | -10.16 % | 25.37 % | 11 Oct. 2021 | |
Siegfried Holding Mini Future with ISIN code: CH1306071569 | Siegfried Holding | Mini Future | Long | 717.04 | 873 | 1.81 | 0.030 | 1.84 | 100 | -1.63 % | -2.69 % | -8.12 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 717.207 | 873 | 1.54 | 0.030 | 1.57 | 100 | -1.91 % | -3.14 % | -8.88 % | 8 Nov. 2023 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 717.31 | 515 | 4.97 | ― | ― | 50 | 0.00 % | -4.24 % | 1.22 % | 18 Aug. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.322 | 579.48 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | -12.93 % | 34.74 % | 27 Oct. 2021 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 717.39 | 958.63 | 2.48 | 0.010 | 2.49 | 100 | -0.40 % | 15.35 % | 7.83 % | 25 Mar. 2020 | |
Super Micro Computer Mini Future with ISIN code: CH1347464682 | Super Micro Computer | Mini Future | Long | 720 | 782.904 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | ― | ― | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282561 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 720 | 782.904 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | ― | ― | 3 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020087 | Nvidia | Warrant | Call | 720 | 887.872 | 1.69 | 0.020 | 1.71 | 100 | -1.17 % | 0.60 % | 6.96 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 720 | 887.872 | 1.99 | 0.020 | 2.01 | 100 | -1.00 % | 0.00 % | 7.57 % | 16 Feb. 2024 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 720.93 | 486.273 | 28.49 | 0.020 | 28.51 | 10 | -0.07 % | -3.65 % | 0.78 % | 1 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 721.223 | 515 | 4.35 | ― | ― | 50 | 0.00 % | -4.81 % | 1.16 % | 23 Jul. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.