Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.326 | 177.317 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | 13.63 % | 48.56 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 123.189 | 177.317 | 5.36 | 0.010 | 5.37 | 10 | -0.19 % | 12.84 % | 46.05 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 121.082 | 177.317 | 5.55 | 0.010 | 5.56 | 10 | -0.18 % | 12.35 % | 43.78 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.88 | 177.317 | 5.75 | 0.010 | 5.76 | 10 | -0.17 % | 11.87 % | 41.63 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.284 | 177.317 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | 10.99 % | 36.98 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.448 | 177.317 | 6.43 | 0.010 | 6.44 | 10 | -0.16 % | 10.67 % | 35.65 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.271 | 177.317 | 6.63 | 0.010 | 6.64 | 10 | -0.15 % | 10.32 % | 34.48 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 107.067 | 177.317 | 6.83 | 0.010 | 6.84 | 10 | -0.15 % | 10.16 % | 33.14 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.837 | 177.317 | 7.03 | 0.010 | 7.04 | 10 | -0.14 % | 9.67 % | 31.89 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 102.68 | 177.317 | 7.23 | 0.010 | 7.24 | 10 | -0.14 % | 9.55 % | 30.74 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 99.587 | 177.317 | 7.51 | 0.010 | 7.52 | 10 | -0.13 % | 9.16 % | 29.26 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 97.506 | 177.317 | 7.69 | 0.010 | 7.7 | 10 | -0.13 % | 8.77 % | 28.17 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.85 | 177.317 | 7.51 | 0.010 | 7.52 | 10 | -0.13 % | 9.16 % | 29.26 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 92.778 | 177.317 | 7.69 | 0.020 | 7.71 | 10 | -0.26 % | 8.62 % | 28.17 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 86.351 | 177.317 | 8.71 | 0.010 | 8.72 | 10 | -0.11 % | 7.80 % | 24.25 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 80.594 | 177.317 | 9.23 | 0.010 | 9.24 | 10 | -0.11 % | 7.33 % | 22.58 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.085 | 177.317 | 3.42 | 0.010 | 3.43 | 10 | -0.29 % | -15.76 % | ― | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.143 | 177.317 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | -20.25 % | -41.94 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1315334610 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.462 | 177.317 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | -28.07 % | -52.60 % | 30 Jan. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460888 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185.074 | 177.317 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -35.56 % | ― | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.