Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 8.923 | 15.014 | 5.96 | 0.020 | 5.98 | 1 | -0.33 % | 8.96 % | 12.03 % | 20 Mar. 2023 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 6.929 | 15.014 | 7.41 | 0.020 | 7.43 | 1 | -0.27 % | 7.24 % | 9.62 % | 19 Oct. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547526001 | Carrefour | Knock-Out Warrant (open end) | Call | 14.396 | 16.53 | 0.2 | 0.060 | 0.26 | 10 | -23.08 % | -23.08 % | 5.26 % | 4 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535226 | Carrefour | Knock-Out Warrant (open end) | Call | 14.144 | 16.53 | 0.23 | 0.060 | 0.29 | 10 | -20.69 % | -17.86 % | 9.52 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547525995 | Carrefour | Knock-Out Warrant (open end) | Call | 13.9 | 16.53 | 0.25 | 0.060 | 0.31 | 10 | -19.35 % | -19.35 % | 8.70 % | 4 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.653 | 16.53 | 0.28 | 0.060 | 0.34 | 10 | -17.65 % | -15.15 % | 7.69 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 13.402 | 16.53 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | -16.67 % | 7.14 % | 22 Jun. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 13.158 | 16.53 | 0.33 | 0.060 | 0.39 | 10 | -15.38 % | -13.16 % | 10.00 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.906 | 16.53 | 0.35 | 0.060 | 0.41 | 10 | -14.63 % | -12.50 % | 6.06 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.653 | 16.53 | 0.37 | 0.060 | 0.43 | 10 | -13.95 % | -13.95 % | 5.71 % | 12 Dec. 2019 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 12.401 | 16.53 | 0.4 | 0.060 | 0.46 | 10 | -13.04 % | -11.11 % | 5.26 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 12.15 | 16.53 | 0.42 | 0.060 | 0.48 | 10 | -12.50 % | -12.50 % | 5.00 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.895 | 16.53 | 0.45 | 0.060 | 0.51 | 10 | -11.76 % | -10.00 % | 4.65 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.646 | 16.53 | 0.47 | 0.060 | 0.53 | 10 | -11.32 % | -11.32 % | 4.44 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.396 | 16.53 | 0.5 | 0.060 | 0.56 | 10 | -10.71 % | -9.09 % | 6.38 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.147 | 16.53 | 0.52 | 0.060 | 0.58 | 10 | -10.34 % | -10.34 % | 4.00 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.898 | 16.53 | 0.55 | 0.060 | 0.61 | 10 | -9.84 % | -8.33 % | 5.77 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.649 | 16.53 | 0.57 | 0.060 | 0.63 | 10 | -9.52 % | -8.06 % | 3.64 % | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.401 | 16.53 | 0.6 | 0.060 | 0.66 | 10 | -9.09 % | -7.69 % | 5.26 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 18.823 | 16.53 | 0.23 | 0.060 | 0.29 | 10 | -20.69 % | -20.69 % | -37.84 % | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.