Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/USD Mini Future with ISIN code: CH1109612106 | EUR/USD | Mini Future | Short | 1.1345 | 1.0764 | 0.73 | 0.010 | 0.74 | 0.1 | -1.35 % | -13.10 % | 7.35 % | 31 May. 2021 | |
EUR/USD Mini Future with ISIN code: CH1260687681 | EUR/USD | Mini Future | Short | 1.1229 | 1.0764 | 5.216 | 0.020 | 5.236 | 0.01 | -0.38 % | -12.08 % | 7.66 % | 5 Apr. 2023 | |
EUR/USD Mini Future with ISIN code: CH1118896716 | EUR/USD | Mini Future | Short | 1.1167 | 1.0764 | 0.57 | 0.010 | 0.58 | 0.1 | -1.72 % | -14.93 % | 9.62 % | 18 Jun. 2021 | |
EUR/USD Mini Future with ISIN code: CH1237347815 | EUR/USD | Mini Future | Short | 1.1061 | 1.0764 | 3.684 | 0.020 | 3.704 | 0.01 | -0.54 % | -16.01 % | 11.06 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1332894190 | EUR/USD | Mini Future | Short | 1.094 | 1.0764 | 0.35 | 0.020 | 0.37 | 0.1 | -5.41 % | -25.53 % | 12.90 % | 25 Mar. 2024 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,350 | 4,929 | 15.767 | 0.010 | 15.777 | 100 | -0.06 % | -4.90 % | -3.47 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,290 | 4,929 | 16.352 | 0.010 | 16.362 | 100 | -0.06 % | -4.74 % | -3.34 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,170 | 4,929 | 17.522 | 0.010 | 17.532 | 100 | -0.06 % | -4.45 % | -3.10 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,050 | 4,929 | 18.693 | 0.010 | 18.703 | 100 | -0.05 % | -4.19 % | -2.88 % | 5 Feb. 2021 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,320 | 4,929 | 13.25 | 0.050 | 13.3 | ― | -0.38 % | -3.28 % | -5.02 % | 11 Feb. 2016 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0187789968 | EUROSTOXX 50 | Mini Future | Long | 2,020 | 4,929 | 29.65 | 0.050 | 29.7 | 100 | -0.17 % | -2.79 % | -4.05 % | 17 Aug. 2012 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0101195607 | EUROSTOXX 50 | Mini Future | Long | 790 | 4,929 | 4.17 | 0.010 | 4.18 | 1,000 | -0.24 % | -2.11 % | -2.80 % | 17 Apr. 2009 | |
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 29.05 | 9.785 | 2 | 0.060 | 2.06 | 10 | -2.91 % | -4.76 % | 21.21 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.96 | 9.785 | 0.87 | 0.060 | 0.93 | 10 | -6.45 % | -10.31 % | 67.31 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.97 | 9.785 | 0.67 | 0.060 | 0.73 | 10 | -8.22 % | -12.99 % | 109.38 % | 13 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1337754985 | Exxon Mobil | Mini Future | Long | 111.04 | 116.047 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -17.54 % | -30.37 % | 26 Mar. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 106.41 | 116.047 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -13.55 % | -23.43 % | 11 Mar. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 101.84 | 116.047 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -10.82 % | -18.78 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 96.87 | 116.047 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -8.86 % | -15.63 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 92.66 | 116.047 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | -8.03 % | -13.70 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.