Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH1264029385 | LVMH | Knock-Out Warrant (open end) | Put | 1,070.109 | 782.1 | 2.82 | 0.060 | 2.88 | 100 | -2.08 % | 0.71 % | 2.55 % | 17 Apr. 2023 | |
Gold Mini Future with ISIN code: CH1260692343 | Gold | Mini Future | Short | 2,479.09 | 2,416.93 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | -31.58 % | -24.09 % | 14 Apr. 2023 | |
Gold Mini Future with ISIN code: CH1260692335 | Gold | Mini Future | Short | 2,458.94 | 2,416.93 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -36.57 % | -27.97 % | 14 Apr. 2023 | |
Gold Mini Future with ISIN code: CH1260692327 | Gold | Mini Future | Short | 2,438.78 | 2,416.93 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -41.74 % | -32.32 % | 14 Apr. 2023 | |
McDonalds Mini Future with ISIN code: CH1260692590 | McDonalds | Mini Future | Short | 316.38 | 272.369 | 5.54 | 0.010 | 5.55 | 10 | -0.18 % | 4.92 % | -2.29 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 618.91 | 504 | 1.48 | ― | ― | 100 | 0.00 % | -0.67 % | 3.50 % | 14 Apr. 2023 | |
Bachem Holding Knock-Out Warrant (open end) with ISIN code: CH1260692954 | Bachem Holding | Knock-Out Warrant (open end) | Put | 104.965 | 91 | 0.17 | ― | ― | 100 | 0.00 % | -32.00 % | -51.43 % | 14 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1260692996 | Coca Cola | Knock-Out Warrant (open end) | Put | 73.736 | 63.047 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 1.01 % | -28.06 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692889 | Gold | Knock-Out Warrant (open end) | Put | 2,540.489 | 2,416.93 | 1.15 | 0.010 | 1.16 | 100 | -0.86 % | -29.45 % | -22.30 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692871 | Gold | Knock-Out Warrant (open end) | Put | 2,520.327 | 2,416.93 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | -33.10 % | -25.38 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692863 | Gold | Knock-Out Warrant (open end) | Put | 2,500.164 | 2,416.93 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | -37.80 % | -28.83 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692855 | Gold | Knock-Out Warrant (open end) | Put | 2,480.002 | 2,416.93 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | -44.95 % | -35.48 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692848 | Gold | Knock-Out Warrant (open end) | Put | 2,459.839 | 2,416.93 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -53.33 % | -44.00 % | 14 Apr. 2023 | |
McDonalds Knock-Out Warrant (open end) with ISIN code: CH1260693077 | McDonalds | Knock-Out Warrant (open end) | Put | 316.192 | 272.369 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 6.67 % | -3.03 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.63 | 92.176 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | -3.31 % | 9.38 % | 14 Apr. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1260693218 | Sonova | Knock-Out Warrant (open end) | Put | 324.676 | 292.6 | 3.58 | ― | ― | 10 | 0.00 % | -36.97 % | -55.36 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 704.158 | 504 | 2.02 | ― | ― | 100 | 0.00 % | -0.98 % | 2.02 % | 14 Apr. 2023 | |
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.82 | 17.871 | 5.73 | 0.010 | 5.74 | 1 | -0.17 % | -9.91 % | -11.30 % | 13 Apr. 2023 | |
Kering Mini Future with ISIN code: CH1260691626 | Kering | Mini Future | Short | 572.36 | 332.7 | 2.67 | 0.030 | 2.7 | 100 | -1.11 % | 0.00 % | -0.37 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 266.36 | 420.106 | 15 | 0.050 | 15.05 | 10 | -0.33 % | 3.45 % | 3.81 % | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.