Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 131.8 | 1.79 | ― | ― | 10 | 0.00 % | -6.77 % | 10.49 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318555 | Cie Financière Richemont | Warrant | Put | 120 | 131.8 | 0.22 | ― | ― | 10 | 0.00 % | -26.67 % | -8.33 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 131.8 | 0.8 | ― | ― | 10 | 0.00 % | -9.09 % | 5.26 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 131.8 | 0.3 | ― | ― | 10 | 0.00 % | -11.76 % | -3.23 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318548 | Cie Financière Richemont | Warrant | Put | 100 | 131.8 | 0.028 | ― | ― | 10 | 0.00 % | -37.78 % | -45.10 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 74.14 | 0.13 | ― | ― | 10 | 0.00 % | -13.33 % | -60.61 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317813 | Logitech | Warrant | Call | 85 | 74.14 | 0.31 | ― | ― | 10 | 0.00 % | -6.06 % | -50.79 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 74.14 | 0.67 | ― | ― | 10 | 0.00 % | 0.00 % | -40.18 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 74.14 | 1.24 | ― | ― | 10 | 0.00 % | 1.64 % | -30.34 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 74.14 | 2.64 | ― | ― | 10 | 0.00 % | -5.04 % | 20.55 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 74.14 | 2.19 | ― | ― | 10 | 0.00 % | -6.41 % | 21.67 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317847 | Logitech | Warrant | Put | 90 | 74.14 | 1.55 | ― | ― | 10 | 0.00 % | -10.40 % | 38.39 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 74.14 | 1.39 | ― | ― | 10 | 0.00 % | -9.74 % | 25.23 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 74.14 | 0.76 | ― | ― | 10 | 0.00 % | -13.64 % | 24.59 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 74.14 | 0.35 | ― | ― | 10 | 0.00 % | -20.45 % | 16.67 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 519 | 1.66 | ― | ― | 100 | 0.00 % | -2.92 % | -12.63 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 519 | 1.84 | ― | ― | 100 | 0.00 % | -2.65 % | -11.11 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 519 | 0.059 | ― | ― | 100 | 0.00 % | 0.00 % | 28.26 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 519 | 0.041 | ― | ― | 100 | 0.00 % | 0.00 % | 32.26 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 406.713 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | -3.29 % | 6.52 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.