Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.82 | 17.871 | 5.73 | 0.010 | 5.74 | 1 | -0.17 % | -9.91 % | -11.30 % | 13 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,244.122 | 5,304.19 | 9.59 | 0.050 | 9.64 | 100 | -0.52 % | 7.27 % | 25.69 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,158.039 | 18,546.5 | 9.84 | 0.010 | 9.85 | 500 | -0.10 % | 8.25 % | 19.85 % | 12 Apr. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,823.426 | 18,546.5 | 8.64 | 0.010 | 8.65 | 500 | -0.12 % | 9.51 % | 23.25 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,120 | 18,546.5 | 10.3 | 0.050 | 10.35 | 500 | -0.48 % | 7.85 % | 18.94 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,198.831 | 5,304.19 | 10.09 | 0.010 | 10.1 | 100 | -0.10 % | 7.52 % | 31.06 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,673.835 | 18,546.5 | 44.397 | 0.010 | 44.407 | 100 | -0.02 % | 8.43 % | 27.08 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,618.071 | 18,546.5 | 44.903 | 0.010 | 44.913 | 100 | -0.02 % | 8.33 % | 26.70 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,562.308 | 18,546.5 | 45.409 | 0.010 | 45.419 | 100 | -0.02 % | 8.23 % | 26.33 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,506.544 | 18,546.5 | 45.915 | 0.010 | 45.925 | 100 | -0.02 % | 8.14 % | 25.96 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,450.78 | 18,546.5 | 46.421 | 0.010 | 46.431 | 100 | -0.02 % | 8.05 % | 25.61 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,395.016 | 18,546.5 | 46.928 | 0.010 | 46.938 | 100 | -0.02 % | 7.96 % | 25.27 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253925510 | DAX | Knock-Out Warrant (open end) | Call | 14,700 | 18,716.5 | ― | ― | ― | 100 | ― | ― | ― | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,190 | 5,304.19 | 10.822 | 0.010 | 10.832 | 100 | -0.09 % | 7.04 % | 28.39 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,170 | 5,304.19 | 11.02 | 0.010 | 11.03 | 100 | -0.09 % | 6.91 % | 27.74 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,520 | 18,546.5 | 47.729 | 0.010 | 47.739 | 100 | -0.02 % | 7.84 % | 24.75 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,460 | 18,546.5 | 48.225 | 0.010 | 48.235 | 100 | -0.02 % | 7.76 % | 24.44 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 13,410 | 18,546.5 | 48.721 | 0.010 | 48.731 | 100 | -0.02 % | 7.68 % | 24.13 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925403 | NASDAQ 100 | Mini Future | Long | 13,350 | 18,546.5 | 49.218 | 0.010 | 49.228 | 100 | -0.02 % | 7.60 % | 23.84 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925395 | NASDAQ 100 | Mini Future | Long | 13,300 | 18,546.5 | 49.714 | 0.010 | 49.724 | 100 | -0.02 % | 7.52 % | 23.55 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.