Products
16003 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090882 | Dow Jones Industrial Average | Mini Future | Short | 41,500 | 38,677.5 | 3.33 | 0.010 | 3.34 | 1,000 | -0.30 % | -11.48 % | -1.86 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090890 | Dow Jones Industrial Average | Mini Future | Short | 43,410 | 38,677.5 | 5.089 | 0.010 | 5.099 | 1,000 | -0.20 % | -8.11 % | -1.07 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090908 | NASDAQ 100 | Mini Future | Long | 16,300 | 17,897.5 | 17.253 | 0.010 | 17.263 | 100 | -0.06 % | 7.38 % | -4.88 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090916 | NASDAQ 100 | Mini Future | Long | 16,360 | 17,897.5 | 16.793 | 0.010 | 16.803 | 100 | -0.06 % | 7.62 % | -5.04 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090924 | NASDAQ 100 | Mini Future | Long | 16,410 | 17,897.5 | 16.333 | 0.010 | 16.343 | 100 | -0.06 % | 7.88 % | -5.21 % | 13 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306090932 | NASDAQ 100 | Mini Future | Long | 16,460 | 17,897.5 | 15.872 | 0.010 | 15.882 | 100 | -0.06 % | 8.15 % | -5.38 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,670 | 5,129.54 | 4.977 | 0.010 | 4.987 | 100 | -0.20 % | 3.15 % | -8.21 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,740 | 11,283.5 | 7.619 | 0.020 | 7.639 | 100 | -0.26 % | -6.62 % | -23.27 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,840 | 11,283.5 | 6.616 | 0.020 | 6.636 | 100 | -0.30 % | -7.55 % | -25.91 % | 13 Dec. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306090981 | CAC40 | Knock-Out Warrant (open end) | Call | 7,349.798 | 7,972.25 | 6.092 | 0.015 | 6.107 | 100 | -0.25 % | -16.30 % | -9.63 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091054 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,777.533 | 38,677.5 | 1.755 | 0.010 | 1.765 | 1,000 | -0.57 % | 21.03 % | -8.16 % | 13 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306091062 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,881.297 | 38,677.5 | 1.663 | 0.010 | 1.673 | 1,000 | -0.60 % | 22.55 % | -8.58 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091088 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,463.544 | 17,897.5 | 13.08 | 0.010 | 13.09 | 100 | -0.08 % | 10.23 % | -6.62 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091096 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,515.426 | 17,897.5 | 12.613 | 0.010 | 12.623 | 100 | -0.08 % | 10.68 % | -6.87 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091104 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,567.307 | 17,897.5 | 12.146 | 0.010 | 12.156 | 100 | -0.08 % | 11.18 % | -7.15 % | 13 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306091112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,619.189 | 17,897.5 | 11.679 | 0.010 | 11.689 | 100 | -0.09 % | 11.71 % | -7.43 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,671.816 | 5,129.54 | 4.176 | 0.010 | 4.186 | 100 | -0.24 % | 3.93 % | -9.84 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091138 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,291.497 | 5,129.54 | 1.516 | 0.010 | 1.526 | 100 | -0.66 % | -16.75 % | 9.93 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 10,840.997 | 11,283.5 | 4.528 | 0.020 | 4.548 | 100 | -0.44 % | -10.80 % | -33.97 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 10,943.369 | 11,283.5 | 3.505 | 0.020 | 3.525 | 100 | -0.57 % | -13.54 % | -39.97 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.