Products
16265 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,174.254 | 18,546.5 | 67.075 | 0.010 | 67.085 | 100 | -0.01 % | 5.55 % | 16.49 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,109.277 | 18,546.5 | 67.665 | 0.010 | 67.675 | 100 | -0.01 % | 5.51 % | 16.32 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,044.301 | 18,546.5 | 68.255 | 0.010 | 68.265 | 100 | -0.01 % | 5.46 % | 16.16 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,976.389 | 18,546.5 | 68.876 | 0.010 | 68.886 | 100 | -0.01 % | 5.42 % | 16.01 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,917.525 | 18,546.5 | 13.9 | 0.050 | 13.95 | 500 | -0.36 % | 5.70 % | 13.01 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,911.347 | 18,546.5 | 69.466 | 0.010 | 69.476 | 100 | -0.01 % | 5.38 % | 15.85 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,846.304 | 18,546.5 | 70.057 | 0.010 | 70.067 | 100 | -0.01 % | 5.33 % | 15.70 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1227924243 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,793.53 | 18,546.5 | ― | ― | ― | 100 | ― | ― | ― | 8 Nov. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,781.262 | 18,546.5 | 70.647 | 0.010 | 70.657 | 100 | -0.01 % | 5.29 % | 15.55 % | 12 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,717.524 | 18,546.5 | 71.226 | 0.010 | 71.236 | 100 | -0.01 % | 5.24 % | 15.41 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,657.389 | 18,546.5 | 14.35 | 0.050 | 14.4 | 500 | -0.35 % | 5.13 % | 12.55 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,652.071 | 18,546.5 | 71.821 | 0.010 | 71.831 | 100 | -0.01 % | 5.20 % | 15.27 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,586.944 | 18,546.5 | 72.412 | 0.010 | 72.422 | 100 | -0.01 % | 5.16 % | 15.13 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,521.817 | 18,546.5 | 73.004 | 0.010 | 73.014 | 100 | -0.01 % | 5.12 % | 14.99 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,456.691 | 18,546.5 | 73.595 | 0.010 | 73.605 | 100 | -0.01 % | 5.08 % | 14.86 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,397.253 | 18,546.5 | 14.85 | 0.050 | 14.9 | 500 | -0.34 % | 5.32 % | 12.08 % | 13 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,391.564 | 18,546.5 | 74.186 | 0.010 | 74.196 | 100 | -0.01 % | 5.05 % | 14.71 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,327.876 | 18,546.5 | 74.765 | 0.010 | 74.775 | 100 | -0.01 % | 5.01 % | 14.59 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,262.706 | 18,546.5 | 75.357 | 0.010 | 75.367 | 100 | -0.01 % | 4.98 % | 14.46 % | 24 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,197.536 | 18,546.5 | 75.948 | 0.010 | 75.958 | 100 | -0.01 % | 4.94 % | 14.33 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.