Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1315320098 | NASDAQ 100 | Mini Future | Long | 16,750 | 18,546.5 | 18.803 | 0.010 | 18.813 | 100 | -0.05 % | 21.95 % | 99.29 % | 11 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1315319751 | Nvidia | Mini Future | Long | 535.21 | 924.749 | 37.48 | 0.010 | 37.49 | 10 | -0.03 % | 6.66 % | 21.22 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,010 | 12,049 | 12.624 | 0.020 | 12.644 | 100 | -0.16 % | 30.22 % | 237.81 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 10,990 | 12,049 | 12.824 | 0.020 | 12.844 | 100 | -0.16 % | 29.61 % | 226.14 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 10,970 | 12,049 | 13.024 | 0.020 | 13.044 | 100 | -0.15 % | 29.03 % | 214.89 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320155 | SMI | Mini Future | Short | 12,470 | 12,049 | 6.368 | 0.020 | 6.388 | 100 | -0.31 % | -33.49 % | -61.21 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.6577 | 155.683 | 0.907 | 0.001 | 0.908 | 0.1 | -0.11 % | -0.33 % | 6.58 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319652 | USD/JPY | Mini Future | Short | 164.7556 | 155.683 | 0.578 | 0.001 | 0.579 | 0.1 | -0.17 % | -2.03 % | -20.60 % | 11 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315320205 | DAX | Knock-Out Warrant (open end) | Put | 19,156.489 | 18,716.5 | 4.607 | 0.010 | 4.617 | 100 | -0.22 % | 10.88 % | -66.86 % | 11 Jan. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7559 | 0.9875 | 23.245 | 0.020 | 23.265 | 0.01 | -0.09 % | 4.84 % | 6.76 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 354.771 | 525 | 1.76 | ― | ― | 100 | 0.00 % | 1.73 % | 12.10 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,017.048 | 18,546.5 | 14.055 | 0.010 | 14.065 | 100 | -0.07 % | 31.39 % | 194.22 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320221 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,965.37 | 18,546.5 | 14.524 | 0.010 | 14.534 | 100 | -0.07 % | 30.11 % | 177.39 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315320213 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,913.691 | 18,546.5 | 14.993 | 0.010 | 15.003 | 100 | -0.07 % | 28.93 % | 163.22 % | 11 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319934 | Nvidia | Knock-Out Warrant (open end) | Call | 537.43 | 924.749 | 35.6 | 0.010 | 35.61 | 10 | -0.03 % | 7.00 % | 22.55 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.6117 | 155.683 | 0.824 | 0.001 | 0.825 | 0.1 | -0.12 % | -0.36 % | 7.43 % | 11 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 349.5 | 471.861 | 12.49 | 0.010 | 12.5 | 10 | -0.08 % | -3.25 % | -19.58 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320965 | NASDAQ 100 | Mini Future | Long | 16,960 | 18,546.5 | 17.006 | 0.010 | 17.016 | 100 | -0.06 % | 24.81 % | 122.59 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320957 | NASDAQ 100 | Mini Future | Long | 16,900 | 18,546.5 | 17.466 | 0.010 | 17.476 | 100 | -0.06 % | 24.02 % | 115.68 % | 12 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320940 | NASDAQ 100 | Mini Future | Long | 16,850 | 18,546.5 | 17.922 | 0.010 | 17.932 | 100 | -0.06 % | 23.25 % | 109.44 % | 12 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.