Products
16265 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1315309737 | DAX | Mini Future | Short | 20,450 | 18,716.5 | 20.063 | 0.010 | 20.073 | 100 | -0.05 % | 3.48 % | -31.50 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309745 | Dow Jones Industrial Average | Mini Future | Long | 37,740 | 40,001.6 | 2.633 | 0.010 | 2.643 | 1,000 | -0.38 % | 18.76 % | 213.45 % | 19 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1315309760 | NASDAQ 100 | Mini Future | Short | 18,710 | 18,546.5 | 4.894 | 0.010 | 4.904 | 100 | -0.20 % | -42.44 % | -68.36 % | 19 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1315309778 | NASDAQ 100 | Mini Future | Short | 18,910 | 18,546.5 | 6.753 | 0.010 | 6.763 | 100 | -0.15 % | -34.79 % | -61.04 % | 19 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1315309786 | NASDAQ 100 | Mini Future | Short | 19,110 | 18,546.5 | 8.611 | 0.010 | 8.621 | 100 | -0.12 % | -29.48 % | -55.15 % | 19 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1315309794 | NASDAQ 100 | Mini Future | Short | 19,410 | 18,546.5 | 11.399 | 0.010 | 11.409 | 100 | -0.09 % | -23.96 % | -48.18 % | 19 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1315309802 | NASDAQ 100 | Mini Future | Short | 19,610 | 18,546.5 | 13.258 | 0.010 | 13.268 | 100 | -0.08 % | -21.29 % | -44.44 % | 19 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1315309810 | NASDAQ 100 | Mini Future | Short | 19,810 | 18,546.5 | 15.116 | 0.010 | 15.126 | 100 | -0.07 % | -19.16 % | -41.25 % | 19 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1315309828 | NASDAQ 100 | Mini Future | Short | 20,010 | 18,546.5 | 16.975 | 0.010 | 16.985 | 100 | -0.06 % | -17.40 % | -38.49 % | 19 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315309919 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,705.653 | 18,546.5 | 1.683 | 0.010 | 1.693 | 100 | -0.59 % | -67.72 % | -86.11 % | 19 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315309927 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,107.012 | 18,546.5 | 5.225 | 0.010 | 5.235 | 100 | -0.19 % | -40.63 % | -66.85 % | 19 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315309935 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,809.391 | 18,546.5 | 11.563 | 0.010 | 11.573 | 100 | -0.09 % | -23.70 % | -47.83 % | 19 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315309943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,511.77 | 18,546.5 | 17.938 | 0.010 | 17.948 | 100 | -0.06 % | -16.62 % | -37.20 % | 19 Dec. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1315310040 | EUR/JPY | Mini Future | Long | 154.3705 | 169.267 | 9.559 | 0.010 | 9.569 | 0.01 | -0.10 % | 9.84 % | 37.30 % | 20 Dec. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 341.25 | 471.861 | 13.22 | 0.010 | 13.23 | 10 | -0.08 % | -3.01 % | -18.65 % | 20 Dec. 2023 | |
Moderna Mini Future with ISIN code: CH1315310198 | Moderna | Mini Future | Long | 82.83 | 132.922 | 5.26 | 0.030 | 5.29 | 10 | -0.57 % | 35.92 % | 107.09 % | 20 Dec. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1315310388 | EUR/JPY | Knock-Out Warrant (open end) | Call | 154.416 | 169.267 | 8.696 | 0.010 | 8.706 | 0.01 | -0.11 % | 10.86 % | 42.79 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.544 | 36.895 | 2.72 | 0.240 | 2.96 | 1 | -8.11 % | 39.49 % | -69.44 % | 20 Dec. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 342.7 | 471.861 | 11.78 | 0.010 | 11.79 | 10 | -0.08 % | -3.36 % | -20.41 % | 20 Dec. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1315310529 | Moderna | Knock-Out Warrant (open end) | Call | 83.162 | 132.922 | 5.09 | 0.030 | 5.12 | 10 | -0.59 % | 37.20 % | 113.87 % | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.