Products
16265 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,181.543 | 18,546.5 | 57.936 | 0.010 | 57.946 | 100 | -0.02 % | 6.43 % | 19.57 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,124.853 | 18,546.5 | 58.451 | 0.010 | 58.461 | 100 | -0.02 % | 6.37 % | 19.37 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,068.164 | 18,546.5 | 58.965 | 0.010 | 58.975 | 100 | -0.02 % | 6.32 % | 19.17 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,011.475 | 18,546.5 | 59.48 | 0.010 | 59.49 | 100 | -0.02 % | 6.26 % | 18.97 % | 10 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,926.941 | 18,546.5 | 60.254 | 0.010 | 60.264 | 100 | -0.02 % | 6.20 % | 18.68 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,869.176 | 18,546.5 | 60.779 | 0.010 | 60.789 | 100 | -0.02 % | 6.15 % | 18.49 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,826.912 | 18,546.5 | 12.25 | 0.050 | 12.3 | 500 | -0.41 % | 6.52 % | 15.02 % | 19 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,817.412 | 18,546.5 | 61.237 | 0.010 | 61.247 | 100 | -0.02 % | 6.07 % | 18.31 % | 9 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,754.151 | 18,546.5 | 61.811 | 0.010 | 61.821 | 100 | -0.02 % | 6.02 % | 18.12 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,693.474 | 18,546.5 | 12.5 | 0.050 | 12.55 | 500 | -0.40 % | 6.38 % | 14.68 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,689.299 | 18,546.5 | 62.4 | 0.010 | 62.41 | 100 | -0.02 % | 5.96 % | 17.92 % | 4 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,623.911 | 18,546.5 | 62.994 | 0.010 | 63.004 | 100 | -0.02 % | 5.91 % | 17.73 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,568.115 | 18,546.5 | 12.7 | 0.050 | 12.75 | 500 | -0.39 % | 5.83 % | 14.41 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,559.05 | 18,546.5 | 63.582 | 0.010 | 63.592 | 100 | -0.02 % | 5.85 % | 17.54 % | 3 Jun. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,494.758 | 18,546.5 | 64.166 | 0.010 | 64.176 | 100 | -0.02 % | 5.80 % | 17.35 % | 29 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,431.222 | 18,546.5 | 64.743 | 0.010 | 64.753 | 100 | -0.02 % | 5.75 % | 17.17 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,366.303 | 18,546.5 | 65.332 | 0.010 | 65.342 | 100 | -0.02 % | 5.70 % | 16.99 % | 27 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,304.206 | 18,546.5 | 65.896 | 0.010 | 65.906 | 100 | -0.02 % | 5.65 % | 16.83 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,239.23 | 18,546.5 | 66.486 | 0.010 | 66.496 | 100 | -0.02 % | 5.60 % | 16.66 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,179.617 | 18,546.5 | 13.4 | 0.050 | 13.45 | 500 | -0.37 % | 5.51 % | 13.56 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.