Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1347464682 | Super Micro Computer | Mini Future | Long | 720 | 888.052 | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | 61.54 % | ― | 3 May. 2024 | |
Nvidia Warrant with ISIN code: CH1330020087 | Nvidia | Warrant | Call | 720 | 924.749 | 1.95 | ― | ― | 100 | 0.00 % | 10.80 % | 32.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 720 | 924.749 | 2.21 | 0.020 | 2.23 | 100 | -0.90 % | 7.80 % | 25.57 % | 16 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 720.184 | 525 | 1.93 | ― | ― | 100 | 0.00 % | -2.53 % | -11.06 % | 5 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 720.353 | 563.3 | 3.23 | ― | ― | 50 | 0.00 % | -6.38 % | -32.14 % | 23 Jul. 2021 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 720.93 | 483.495 | 28.86 | 0.020 | 28.88 | 10 | -0.07 % | -0.07 % | -3.48 % | 1 Sep. 2021 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282561 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 722.626 | 888.052 | 1.52 | 0.010 | 1.53 | 100 | -0.65 % | 102.67 % | ― | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026688 | Nvidia | Mini Future | Long | 722.64 | 924.749 | 21.23 | 0.010 | 21.24 | 10 | -0.05 % | 12.09 % | 44.52 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 722.64 | 924.749 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | 11.52 % | 43.92 % | 23 Feb. 2024 | |
LVMH Mini Future with ISIN code: CH1332890685 | LVMH | Mini Future | Long | 722.97 | 782.1 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -4.17 % | -13.21 % | 8 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 724.899 | 1,089.11 | 3.34 | 0.010 | 3.35 | 100 | -0.30 % | 31.50 % | 60.58 % | 25 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 725.651 | 924.749 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | 12.80 % | 52.89 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027827 | Nvidia | Knock-Out Warrant (open end) | Call | 725.651 | 924.749 | 18.55 | 0.010 | 18.56 | 10 | -0.05 % | 13.53 % | 54.45 % | 23 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 726.34 | 621.066 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | -6.67 % | -6.04 % | 3 Nov. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 726.614 | 1,263.5 | 2.71 | ― | ― | 200 | 0.00 % | 1.12 % | 12.45 % | 20 May. 2020 | |
Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 727.87 | 525 | 2.39 | 0.010 | 2.4 | 100 | -0.42 % | -2.45 % | -9.13 % | 19 Aug. 2021 | |
Wise Mini Future with ISIN code: CH1306084125 | Wise | Mini Future | Long | 727.87 | 7.974 | 1.25 | 0.350 | 1.6 | 1 | -21.88 % | -25.15 % | -22.84 % | 29 Nov. 2023 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 728.43 | 525 | 2.37 | ― | ― | 100 | 0.00 % | -2.07 % | -9.20 % | 19 Aug. 2021 | |
LVMH Mini Future with ISIN code: CH1315334479 | LVMH | Mini Future | Long | 729.17 | 782.1 | 0.83 | 0.030 | 0.86 | 100 | -3.49 % | -8.79 % | -16.16 % | 30 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 730.76 | 924.749 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | 16.67 % | 41.72 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.