Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH1315319157 | Swiss Life | Mini Future | Short | 661.32 | 626.6 | 0.71 | ― | ― | 100 | 0.00 % | -11.25 % | -43.20 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 65.203 | 79.4 | 1.55 | ― | ― | 10 | 0.00 % | 72.22 % | 101.30 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.805 | 28.595 | 0.84 | 0.050 | 0.89 | 10 | -5.62 % | -1.18 % | -25.00 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319249 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 74.24 | 83.87 | 9.04 | 0.020 | 9.06 | 1 | -0.22 % | 11.47 % | -20.28 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 73.732 | 83.87 | 9.5 | 0.020 | 9.52 | 1 | -0.21 % | 10.85 % | -19.49 % | 10 Jan. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 9.192 | 14.24 | 5.33 | ― | ― | 1 | 0.00 % | 3.70 % | 27.82 % | 10 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 361.5 | 471.861 | 10.06 | 0.010 | 10.07 | 10 | -0.10 % | -4.01 % | -23.26 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,866.406 | 18,546.5 | 15.422 | 0.010 | 15.432 | 100 | -0.06 % | 27.93 % | 152.86 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,814.713 | 18,546.5 | 15.892 | 0.010 | 15.902 | 100 | -0.06 % | 26.92 % | 141.56 % | 10 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jun. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Jun. 24 | Knock-Out Warrant (open end) | Put | 3.608 | 2.617 | 0.91 | 0.010 | 0.92 | 1 | -1.09 % | -27.78 % | -40.52 % | 10 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319405 | Nvidia | Knock-Out Warrant (open end) | Call | 516.893 | 924.749 | 37.47 | 0.010 | 37.48 | 10 | -0.03 % | 6.69 % | 21.22 % | 10 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1315319397 | Nvidia | Knock-Out Warrant (open end) | Call | 496.217 | 924.749 | 39.34 | 0.010 | 39.35 | 10 | -0.03 % | 6.35 % | 20.01 % | 10 Jan. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1315319421 | Sandoz | Knock-Out Warrant (open end) | Put | 35.174 | 31.7 | 0.37 | ― | ― | 10 | 0.00 % | 15.63 % | -51.32 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.81 | 28.595 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | -1.15 % | -24.56 % | 11 Jan. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 667.34 | 795.74 | 16.94 | 0.020 | 16.96 | 10 | -0.12 % | 4.31 % | 75.36 % | 11 Jan. 2024 | |
DAX Mini Future with ISIN code: CH1315320080 | DAX | Mini Future | Short | 19,160 | 18,716.5 | 7.144 | 0.010 | 7.154 | 100 | -0.14 % | 7.98 % | -56.92 % | 11 Jan. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.8057 | 0.9875 | 18.912 | 0.020 | 18.932 | 0.01 | -0.11 % | 6.00 % | 8.42 % | 11 Jan. 2024 | |
EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2874 | 1.0873 | 19.195 | 0.020 | 19.215 | 0.01 | -0.10 % | -4.70 % | -11.50 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 354.42 | 525 | 1.9 | ― | ― | 100 | 0.00 % | 1.06 % | 9.20 % | 11 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320106 | NASDAQ 100 | Mini Future | Long | 16,810 | 18,546.5 | 18.343 | 0.010 | 18.353 | 100 | -0.05 % | 22.61 % | 104.33 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.