Products
16259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309133 | Dow Jones Industrial Average | Mini Future | Short | 44,910 | 40,001.6 | 5.261 | 0.010 | 5.271 | 1,000 | -0.19 % | -8.41 % | -28.48 % | 18 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315309141 | S&P 500 | Mini Future | Short | 5,590 | 5,304.19 | 3.631 | 0.010 | 3.641 | 100 | -0.27 % | -17.59 % | -42.98 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309299 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,764.182 | 40,001.6 | 2.063 | 0.010 | 2.073 | 1,000 | -0.48 % | 24.73 % | 559.11 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,865.08 | 40,001.6 | 1.718 | 0.010 | 1.728 | 1,000 | -0.58 % | -22.16 % | -54.67 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,065.764 | 40,001.6 | 1.898 | 0.010 | 1.908 | 1,000 | -0.52 % | -20.49 % | -52.23 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,467.133 | 40,001.6 | 2.259 | 0.010 | 2.269 | 1,000 | -0.44 % | -17.82 % | -47.94 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,667.817 | 40,001.6 | 2.44 | 0.010 | 2.45 | 1,000 | -0.41 % | -16.72 % | -46.03 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309349 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,373.633 | 40,001.6 | 3.986 | 0.010 | 3.996 | 1,000 | -0.25 % | -10.89 % | -34.40 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,878.765 | 40,001.6 | 5.352 | 0.010 | 5.362 | 1,000 | -0.19 % | -8.29 % | -28.14 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309364 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,338.445 | 5,304.19 | 0.375 | ― | ― | 100 | 0.00 % | -67.16 % | -87.78 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309372 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,589.3 | 5,304.19 | 2.621 | 0.010 | 2.631 | 100 | -0.38 % | -22.87 % | -51.05 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,789.984 | 5,304.19 | 4.442 | 0.010 | 4.452 | 100 | -0.22 % | -14.82 % | -38.15 % | 18 Dec. 2023 | |
Brent Crude Oil Future (ICE) Jul. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Jul. 24 | Mini Future | Long | 72.69 | 83.87 | 12.61 | 0.020 | 12.63 | 1 | -0.16 % | 8.05 % | -15.48 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1315309588 | Brent Crude Oil Future (ICE) Jul. 24 | Knock-Out Warrant (open end) | Call | 72.944 | 83.87 | 10.22 | 0.010 | 10.23 | 1 | -0.10 % | 10.25 % | -18.31 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1315309638 | CAC40 | Mini Future | Long | 7,400 | 8,176.53 | 9.174 | 0.015 | 9.189 | 100 | -0.16 % | -3.60 % | 29.69 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,280 | 8,176.53 | 2.414 | 0.015 | 2.429 | 100 | -0.62 % | 13.07 % | -52.33 % | 19 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315309729 | DAX | Mini Future | Short | 19,550 | 18,716.5 | 11.071 | 0.010 | 11.081 | 100 | -0.09 % | 5.45 % | -45.85 % | 19 Dec. 2023 | |
DAX Mini Future with ISIN code: CH1315309737 | DAX | Mini Future | Short | 20,450 | 18,716.5 | 20.063 | 0.010 | 20.073 | 100 | -0.05 % | 3.48 % | -31.50 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315309745 | Dow Jones Industrial Average | Mini Future | Long | 37,740 | 40,001.6 | 2.633 | 0.010 | 2.643 | 1,000 | -0.38 % | 18.76 % | 213.45 % | 19 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1315309760 | NASDAQ 100 | Mini Future | Short | 18,710 | 18,546.5 | 4.894 | 0.010 | 4.904 | 100 | -0.20 % | -42.44 % | -68.36 % | 19 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.