Products
1303 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,999.718 | 29,652.5 | 104.359 | 0.010 | 104.369 | 100 | -2.70% | -9.76% | 4.64% | 2 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,931.938 | 29,652.5 | 104.916 | 0.010 | 104.926 | 100 | -2.69% | -9.72% | 4.62% | 2 May. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,881.142 | 29,652.5 | 105.334 | 0.010 | 105.344 | 100 | -2.68% | -9.68% | 4.61% | 28 Apr. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,813.296 | 29,652.5 | 105.892 | 0.010 | 105.902 | 100 | -2.67% | -9.64% | 4.58% | 28 Apr. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,728.486 | 29,652.5 | 106.59 | 0.010 | 106.6 | 100 | -2.65% | -9.59% | 4.55% | 30 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,677.225 | 29,652.5 | 21.38 | 0.010 | 21.39 | 500 | -2.82% | -9.48% | 5.22% | 12 Apr. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,660.152 | 29,652.5 | 107.152 | 0.010 | 107.162 | 100 | -2.64% | -9.55% | 4.53% | 30 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,604.894 | 29,652.5 | 107.607 | 0.010 | 107.617 | 100 | -2.63% | -9.51% | 4.52% | 13 Apr. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,556.003 | 29,652.5 | 108.009 | 0.010 | 108.019 | 100 | -2.62% | -9.48% | 4.50% | 22 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,493.463 | 29,652.5 | 108.523 | 0.010 | 108.533 | 100 | -2.61% | -9.44% | 4.48% | 20 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,424.961 | 29,652.5 | 109.087 | 0.010 | 109.097 | 100 | -2.60% | -9.40% | 4.46% | 20 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,356.459 | 29,652.5 | 109.65 | 0.010 | 109.66 | 100 | -2.59% | -9.36% | 4.44% | 20 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,287.957 | 29,652.5 | 110.214 | 0.010 | 110.224 | 100 | -2.58% | -9.32% | 4.42% | 20 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,219.455 | 29,652.5 | 110.778 | 0.010 | 110.788 | 100 | -2.57% | -9.28% | 4.40% | 20 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,181.802 | 29,652.5 | 22.2 | 0.010 | 22.21 | 500 | -2.72% | -9.17% | 5.06% | 30 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,150.953 | 29,652.5 | 111.341 | 0.010 | 111.351 | 100 | -2.56% | -9.24% | 4.38% | 20 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,094.449 | 29,652.5 | 111.806 | 0.010 | 111.816 | 100 | -2.55% | -9.21% | 4.36% | 17 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 16,025.898 | 29,652.5 | 112.37 | 0.010 | 112.38 | 100 | -2.54% | -9.17% | 4.34% | 17 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,957.346 | 29,652.5 | 112.934 | 0.010 | 112.944 | 100 | -2.53% | -9.13% | 4.32% | 17 Mar. 2023 | |
| NASDAQ-100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ-100 | Knock-Out Warrant (open end) | Call | 15,888.795 | 29,652.5 | 113.498 | 0.010 | 113.508 | 100 | -2.52% | -9.09% | 4.30% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.