Products
1307 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,844.436 | 28,042.4 | 23.26 | 0.010 | 23.27 | 500 | -0.04% | -6.89% | -7.33% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,839.015 | 28,042.4 | 116.461 | 0.010 | 116.471 | 100 | -0.01% | -6.65% | -6.03% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,760.091 | 28,042.4 | 117.107 | 0.010 | 117.117 | 100 | -0.01% | -6.61% | -5.99% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,692.745 | 28,042.4 | 23.51 | 0.010 | 23.52 | 500 | -0.04% | -6.82% | -7.22% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,681.803 | 28,042.4 | 117.747 | 0.010 | 117.757 | 100 | -0.01% | -6.58% | -5.95% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,604.202 | 28,042.4 | 118.383 | 0.010 | 118.393 | 100 | -0.01% | -6.54% | -5.81% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,527.513 | 28,042.4 | 119.01 | 0.010 | 119.02 | 100 | -0.01% | -6.50% | -5.78% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,449.155 | 28,042.4 | 119.652 | 0.010 | 119.662 | 100 | -0.01% | -6.47% | -5.83% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,374.203 | 28,042.4 | 120.265 | 0.010 | 120.275 | 100 | -0.01% | -6.43% | -5.80% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,961.808 | 28,042.4 | 156.481 | 0.010 | 156.491 | 100 | -0.01% | -4.79% | -4.08% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,328.961 | 28,042.4 | 161.554 | 0.010 | 161.564 | 100 | -0.01% | -4.62% | -3.89% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,923.485 | 28,042.4 | 81.185 | 0.010 | 81.195 | 100 | -0.01% | 13.16% | 12.07% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,424.16 | 28,042.4 | 77.097 | 0.010 | 77.107 | 100 | -0.01% | 13.91% | 12.72% | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,919.545 | 28,042.4 | 72.965 | 0.010 | 72.975 | 100 | -0.01% | 14.76% | 13.62% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,731.96 | 28,042.4 | 71.429 | 0.010 | 71.439 | 100 | -0.01% | 15.10% | 13.76% | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571693477 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,553.139 | 28,042.4 | 69.82 | 0.010 | 69.83 | 100 | -0.01% | 15.41% | 14.05% | 17 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,411.612 | 28,042.4 | 68.807 | 0.010 | 68.817 | 100 | -0.01% | 15.73% | 14.48% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,124.976 | 28,042.4 | 66.46 | 0.010 | 66.47 | 100 | -0.02% | 16.34% | 14.84% | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,890.9 | 28,042.4 | 64.543 | 0.010 | 64.553 | 100 | -0.02% | 16.89% | 15.49% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,721.31 | 28,042.4 | 63.155 | 0.010 | 63.165 | 100 | -0.02% | 17.29% | 15.85% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.