Products
1336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,640.679 | 27,709.6 | 99.173 | 0.010 | 99.183 | 100 | -2.51% | -9.97% | -9.29% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,612.232 | 27,709.6 | 19.86 | 0.010 | 19.87 | 500 | -2.50% | -10.18% | -10.78% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,573.321 | 27,709.6 | 99.725 | 0.010 | 99.735 | 100 | -2.49% | -9.92% | -9.13% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,513.66 | 27,709.6 | 100.214 | 0.010 | 100.224 | 100 | -2.48% | -9.87% | -9.08% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,446.269 | 27,709.6 | 100.766 | 0.010 | 100.776 | 100 | -2.47% | -9.82% | -9.03% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,378.879 | 27,709.6 | 101.318 | 0.010 | 101.328 | 100 | -2.45% | -9.76% | -8.97% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,311.488 | 27,709.6 | 101.87 | 0.010 | 101.88 | 100 | -2.44% | -9.71% | -9.02% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,285.449 | 27,709.6 | 20.39 | 0.020 | 20.41 | 500 | -2.49% | -9.98% | -10.53% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,267.627 | 27,709.6 | 102.229 | 0.010 | 102.239 | 100 | -2.43% | -9.68% | -8.99% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,203.116 | 27,709.6 | 102.758 | 0.010 | 102.768 | 100 | -2.42% | -9.63% | -8.94% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,134.913 | 27,709.6 | 103.317 | 0.010 | 103.327 | 100 | -2.40% | -9.58% | -8.79% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,066.711 | 27,709.6 | 103.875 | 0.010 | 103.885 | 100 | -2.39% | -9.53% | -8.83% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,998.509 | 27,709.6 | 104.434 | 0.010 | 104.444 | 100 | -2.38% | -9.48% | -8.68% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,930.306 | 27,709.6 | 104.993 | 0.010 | 105.003 | 100 | -2.37% | -9.43% | -8.63% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,833.339 | 27,709.6 | 105.787 | 0.010 | 105.797 | 100 | -2.35% | -9.36% | -8.56% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,786.738 | 27,709.6 | 21.22 | 0.010 | 21.23 | 500 | -2.35% | -9.51% | -10.01% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,764.961 | 27,709.6 | 106.347 | 0.010 | 106.357 | 100 | -2.34% | -9.31% | -8.51% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,700.139 | 27,709.6 | 106.878 | 0.010 | 106.888 | 100 | -2.32% | -9.26% | -8.47% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,631.745 | 27,709.6 | 107.439 | 0.010 | 107.449 | 100 | -2.31% | -9.21% | -8.51% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,563.35 | 27,709.6 | 107.999 | 0.010 | 108.009 | 100 | -2.30% | -9.17% | -8.46% | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.