Products
1231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,797.644 | 22,751.5 | 86.628 | 0.010 | 86.638 | 100 | -0.01% | 0.64% | 4.97% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,727.116 | 22,751.5 | 87.188 | 0.010 | 87.198 | 100 | -0.01% | 0.63% | 4.92% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,660.575 | 22,751.5 | 17.6 | 0.050 | 17.65 | 500 | -0.28% | 0.57% | 4.14% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,654.691 | 22,751.5 | 87.762 | 0.010 | 87.772 | 100 | -0.01% | 0.63% | 4.86% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,582.627 | 22,751.5 | 88.333 | 0.010 | 88.343 | 100 | -0.01% | 0.62% | 4.81% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,510.563 | 22,751.5 | 88.905 | 0.010 | 88.915 | 100 | -0.01% | 0.61% | 4.76% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,438.499 | 22,751.5 | 89.476 | 0.010 | 89.486 | 100 | -0.01% | 0.60% | 4.70% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,372.73 | 22,751.5 | 18.05 | 0.050 | 18.1 | 500 | -0.28% | 0.28% | 3.74% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,366.435 | 22,751.5 | 90.048 | 0.010 | 90.058 | 100 | -0.01% | 0.59% | 4.65% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,295.964 | 22,751.5 | 90.607 | 0.010 | 90.617 | 100 | -0.01% | 0.59% | 4.60% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,223.851 | 22,751.5 | 91.178 | 0.010 | 91.188 | 100 | -0.01% | 0.58% | 4.55% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,151.739 | 22,751.5 | 91.75 | 0.010 | 91.76 | 100 | -0.01% | 0.57% | 4.50% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,086.395 | 22,751.5 | 18.5 | 0.050 | 18.55 | 500 | -0.27% | 0.27% | 3.64% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,079.627 | 22,751.5 | 92.322 | 0.010 | 92.332 | 100 | -0.01% | 0.56% | 4.45% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,008.961 | 22,751.5 | 92.882 | 0.010 | 92.892 | 100 | -0.01% | 0.56% | 4.40% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,943.876 | 22,751.5 | 18.7 | 0.050 | 18.75 | 500 | -0.27% | 0.27% | 3.31% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,936.758 | 22,751.5 | 93.455 | 0.010 | 93.465 | 100 | -0.01% | 0.55% | 4.35% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,864.556 | 22,751.5 | 94.027 | 0.010 | 94.037 | 100 | -0.01% | 0.54% | 4.31% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,792.353 | 22,751.5 | 94.6 | 0.010 | 94.61 | 100 | -0.01% | 0.53% | 4.26% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,720.15 | 22,751.5 | 95.172 | 0.010 | 95.182 | 100 | -0.01% | 0.53% | 4.21% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.