Products
1122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,824.045 | 27,284.4 | 145.438 | 0.010 | 145.448 | 100 | -0.02% | 2.87% | 27.96% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,203.28 | 27,284.4 | 150.327 | 0.010 | 150.337 | 100 | -0.03% | 2.84% | 26.84% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,998.387 | 27,284.4 | 53.071 | 0.010 | 53.081 | 100 | -1.62% | ― | ― | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471529 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,498.411 | 27,284.4 | 49.134 | 0.010 | 49.144 | 100 | -1.71% | ― | ― | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554467923 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,992.981 | 27,284.4 | 45.15 | 0.010 | 45.16 | 100 | -1.85% | -7.89% | ― | 22 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465042 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,489.26 | 27,284.4 | 41.18 | 0.010 | 41.19 | 100 | -1.99% | -8.59% | ― | 17 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554470521 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,197.35 | 27,284.4 | 38.884 | 0.010 | 38.894 | 100 | -2.05% | ― | ― | 27 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554467915 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,993.171 | 27,284.4 | 37.276 | 0.010 | 37.286 | 100 | -2.14% | -9.43% | ― | 22 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,792.862 | 27,284.4 | 35.685 | 0.010 | 35.695 | 100 | -2.25% | -9.70% | -49.72% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,792.862 | 27,284.4 | 7.14 | 0.010 | 7.15 | 500 | -3.38% | -10.86% | -50.14% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,591.731 | 27,284.4 | 34.111 | 0.010 | 34.121 | 100 | -2.31% | -10.22% | ― | 20 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471511 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,398.51 | 27,284.4 | 32.596 | 0.010 | 32.606 | 100 | -2.35% | ― | ― | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,294.217 | 27,284.4 | 6.35 | 0.010 | 6.36 | 500 | -3.79% | -12.05% | -53.03% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,293.657 | 27,284.4 | 31.753 | 0.010 | 31.763 | 100 | -2.48% | -10.79% | -52.59% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471503 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,198.52 | 27,284.4 | 31.021 | 0.010 | 31.031 | 100 | -2.44% | ― | ― | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471495 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,098.525 | 27,284.4 | 30.233 | 0.010 | 30.243 | 100 | -2.50% | ― | ― | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,995.948 | 27,284.4 | 29.409 | 0.010 | 29.419 | 100 | -2.64% | -11.56% | -54.47% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554470513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,897.442 | 27,284.4 | 28.647 | 0.010 | 28.657 | 100 | -2.61% | ― | ― | 27 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,791.322 | 27,284.4 | 5.56 | 0.010 | 5.57 | 500 | -4.30% | -13.53% | -56.25% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,790.177 | 27,284.4 | 27.786 | 0.010 | 27.796 | 100 | -2.58% | -12.19% | -55.86% | 8 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.