Products
1319 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,904.535 | 27,807.6 | 89.606 | 0.010 | 89.616 | 100 | -1.94% | -10.31% | -9.64% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,838.052 | 27,807.6 | 90.151 | 0.010 | 90.161 | 100 | -1.93% | -10.24% | -9.58% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,817.526 | 27,807.6 | 90.31 | 0.010 | 90.32 | 100 | -1.93% | -10.23% | -9.55% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,791.232 | 27,807.6 | 18.08 | 0.010 | 18.09 | 500 | -1.95% | -10.50% | -11.20% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,732.264 | 27,807.6 | 91.018 | 0.010 | 91.028 | 100 | -1.91% | -10.15% | -9.48% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,665.664 | 27,807.6 | 91.563 | 0.010 | 91.573 | 100 | -1.90% | -10.09% | -9.40% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,615.752 | 27,807.6 | 91.972 | 0.010 | 91.982 | 100 | -1.89% | -10.05% | -9.36% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,549.087 | 27,807.6 | 92.519 | 0.010 | 92.529 | 100 | -1.87% | -9.99% | -9.32% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,465.754 | 27,807.6 | 93.201 | 0.010 | 93.211 | 100 | -1.86% | -9.92% | -9.23% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,415.385 | 27,807.6 | 18.7 | 0.010 | 18.71 | 500 | -1.89% | -10.14% | -10.82% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,398.609 | 27,807.6 | 93.751 | 0.010 | 93.761 | 100 | -1.85% | -9.86% | -9.17% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,344.313 | 27,807.6 | 94.196 | 0.010 | 94.206 | 100 | -1.84% | -9.81% | -9.14% | 13 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,296.273 | 27,807.6 | 94.59 | 0.010 | 94.6 | 100 | -1.83% | -9.77% | -9.10% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,234.822 | 27,807.6 | 95.093 | 0.010 | 95.103 | 100 | -1.82% | -9.72% | -9.04% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,167.513 | 27,807.6 | 95.645 | 0.010 | 95.655 | 100 | -1.81% | -9.67% | -8.88% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,100.203 | 27,807.6 | 96.196 | 0.010 | 96.206 | 100 | -1.80% | -9.61% | -8.93% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,032.893 | 27,807.6 | 96.748 | 0.010 | 96.758 | 100 | -1.79% | -9.56% | -8.88% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,965.584 | 27,807.6 | 97.299 | 0.010 | 97.309 | 100 | -1.78% | -9.51% | -8.72% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,928.586 | 27,807.6 | 19.5 | 0.010 | 19.51 | 500 | -1.81% | -9.72% | -10.34% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,898.274 | 27,807.6 | 97.851 | 0.010 | 97.861 | 100 | -1.77% | -9.45% | -8.75% | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.