Products
1122 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,270.325 | 27,284.4 | 20.51 | 0.010 | 20.52 | 500 | 0.39% | 4.32% | 46.60% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,258.482 | 27,284.4 | 102.637 | 0.010 | 102.647 | 100 | 0.15% | 3.91% | 45.64% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,191.362 | 27,284.4 | 103.165 | 0.010 | 103.175 | 100 | 0.15% | 3.89% | 45.29% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,124.241 | 27,284.4 | 103.694 | 0.010 | 103.704 | 100 | 0.15% | 3.87% | 44.95% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,057.121 | 27,284.4 | 104.223 | 0.010 | 104.233 | 100 | 0.14% | 3.85% | 44.61% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,990.001 | 27,284.4 | 104.751 | 0.010 | 104.761 | 100 | 0.14% | 3.84% | 44.27% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,889.913 | 27,284.4 | 105.539 | 0.010 | 105.549 | 100 | 0.14% | 3.81% | 43.79% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,821.519 | 27,284.4 | 106.078 | 0.010 | 106.088 | 100 | 0.14% | 3.79% | 43.46% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,771.06 | 27,284.4 | 21.3 | 0.010 | 21.31 | 500 | 0.38% | 4.21% | 44.11% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,759.812 | 27,284.4 | 106.564 | 0.010 | 106.574 | 100 | 0.14% | 3.77% | 43.13% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,684.914 | 27,284.4 | 107.154 | 0.010 | 107.164 | 100 | 0.13% | 3.75% | 42.78% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,613.487 | 27,284.4 | 21.55 | 0.010 | 21.56 | 500 | 0.37% | 4.16% | 43.38% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,608.131 | 27,284.4 | 107.759 | 0.010 | 107.769 | 100 | 0.13% | 3.73% | 42.43% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,530.714 | 27,284.4 | 108.368 | 0.010 | 108.378 | 100 | 0.13% | 3.71% | 42.08% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,464.653 | 27,284.4 | 21.78 | 0.010 | 21.79 | 500 | 0.37% | 4.11% | 42.63% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,453.921 | 27,284.4 | 108.973 | 0.010 | 108.983 | 100 | 0.12% | 3.69% | 41.74% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,377.801 | 27,284.4 | 109.573 | 0.010 | 109.583 | 100 | 0.12% | 3.67% | 41.41% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,302.576 | 27,284.4 | 110.165 | 0.010 | 110.175 | 100 | 0.12% | 3.65% | 41.09% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,225.715 | 27,284.4 | 110.77 | 0.010 | 110.78 | 100 | 0.12% | 3.64% | 40.76% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,152.194 | 27,284.4 | 111.349 | 0.010 | 111.359 | 100 | 0.11% | 3.62% | 40.46% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.